時価総額 $2.45T
-0.35%
ボリューム24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
硬貨
29.393
+13
取引所
885
最後の更新
50 秒 前
Vector Finance (VTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.013434 | $0.013434 | $0.015097 | $0.015097 | $2,962 | - |
| Nov-02 2024 | $0.015188 | $0.015188 | $0.01602 | $0.01602 | $984 | - |
| Nov-01 2024 | $0.01602 | $0.01602 | $0.016632 | $0.016539 | $1,717 | - |
| Oct-31 2024 | $0.016539 | $0.016438 | $0.017286 | $0.017286 | $247 | - |
| Oct-30 2024 | $0.017286 | $0.017264 | $0.01762 | $0.017568 | $297 | - |
| Oct-29 2024 | $0.017568 | $0.017135 | $0.017854 | $0.017135 | $222 | - |
| Oct-28 2024 | $0.017135 | $0.016752 | $0.017258 | $0.016978 | $16 | - |
| Oct-27 2024 | $0.016978 | $0.016978 | $0.017102 | $0.017001 | $439 | - |
| Oct-26 2024 | $0.017001 | $0.016555 | $0.017033 | $0.016555 | $208 | - |
| Oct-25 2024 | $0.017799 | $0.017665 | $0.018359 | $0.018359 | $1,718 | - |
| Oct-24 2024 | $0.018598 | $0.018495 | $0.018868 | $0.018731 | $1,938 | - |
| Oct-23 2024 | $0.018178 | $0.018178 | $0.01903 | $0.01903 | $423 | - |
| Oct-22 2024 | $0.01903 | $0.01903 | $0.019196 | $0.019109 | $12 | - |
| Oct-21 2024 | $0.019109 | $0.019109 | $0.019916 | $0.01942 | $36 | - |
| Oct-20 2024 | $0.01942 | $0.019325 | $0.019814 | $0.019709 | $1,186 | - |