時価総額 $3.96T
2.16%
ボリューム24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
硬貨
32.400
+5
取引所
885
最後の更新
2 分 前
VaporWallet (VPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0006039 | $0.0005388 | $0.00067346 | $0.00054219 | $393,748 | - |
| Jul-11 2025 | $0.00054128 | $0.00053937 | $0.00059727 | $0.00059472 | $328,977 | - |
| Jul-10 2025 | $0.0005984 | $0.0005984 | $0.00061764 | $0.0006148 | $300,470 | - |
| Jul-09 2025 | $0.00061638 | $0.00059381 | $0.0006466 | $0.0006466 | $342,569 | - |
| Jul-08 2025 | $0.00064723 | $0.00059621 | $0.00069218 | $0.00069086 | $422,006 | - |
| Jul-07 2025 | $0.00069152 | $0.00067262 | $0.00071261 | $0.00067821 | $325,804 | - |
| Jul-06 2025 | $0.00067757 | $0.00067683 | $0.00068332 | $0.00068044 | $314,610 | - |
| Jul-05 2025 | $0.0006812 | $0.00067329 | $0.00069257 | $0.00067329 | $338,509 | - |
| Jul-04 2025 | $0.00067473 | $0.00062996 | $0.00067473 | $0.00064388 | $269,927 | - |
| Jul-03 2025 | $0.00064394 | $0.00063811 | $0.00066858 | $0.0006623 | $269,970 | - |
| Jul-02 2025 | $0.00066992 | $0.00064689 | $0.00066992 | $0.00066649 | $440,593 | - |
| Jul-01 2025 | $0.00066688 | $0.00065816 | $0.00070453 | $0.00068773 | $316,852 | - |
| Jun-30 2025 | $0.00069131 | $0.00067744 | $0.00069131 | $0.00068111 | $175,284 | - |
| Jun-29 2025 | $0.00068303 | $0.0006756 | $0.00068886 | $0.00068886 | $169,793 | - |
| Jun-28 2025 | $0.0006882 | $0.00067971 | $0.00069448 | $0.00068468 | $159,138 | - |