時価総額 $2.55T
-1.16%
ボリューム24h $193.14B
-37.32%
BTC % 54.74%
1.99%
ETH % 9.68%
-0.62%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
VaporWallet (VPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00022627 | $0.00022551 | $0.00023461 | $0.000234 | $8,221 | - |
| Feb-07 2026 | $0.0002346 | $0.00023355 | $0.00023632 | $0.00023586 | $21,316 | - |
| Feb-06 2026 | $0.00024013 | $0.00020729 | $0.00024327 | $0.0002085 | $23,350 | - |
| Feb-05 2026 | $0.0002085 | $0.00020806 | $0.00024523 | $0.00024517 | $14,841 | - |
| Feb-04 2026 | $0.00024521 | $0.00024511 | $0.00026552 | $0.00026478 | $13,584 | - |
| Feb-03 2026 | $0.0002649 | $0.00026362 | $0.00026827 | $0.00026822 | $12,445 | - |
| Feb-02 2026 | $0.00026786 | $0.00026432 | $0.00026839 | $0.00026527 | $12,611 | - |
| Feb-01 2026 | $0.00026521 | $0.00026379 | $0.00026683 | $0.00026619 | $12,993 | - |
| Jan-31 2026 | $0.00026498 | $0.00026326 | $0.00026702 | $0.00026573 | $17,069 | - |
| Jan-30 2026 | $0.00026668 | $0.0002637 | $0.00026984 | $0.0002645 | $13,039 | - |
| Jan-29 2026 | $0.00026423 | $0.00026374 | $0.00026584 | $0.00026584 | $13,318 | - |
| Jan-28 2026 | $0.0002664 | $0.00026568 | $0.00026727 | $0.00026568 | $12,209 | - |
| Jan-27 2026 | $0.00026641 | $0.00026418 | $0.00026641 | $0.00026466 | $12,542 | - |
| Jan-26 2026 | $0.00026414 | $0.00026414 | $0.00026656 | $0.00026609 | $13,239 | - |
| Jan-25 2026 | $0.00026661 | $0.00026656 | $0.00026791 | $0.00026709 | $12,337 | - |