時価総額 $2.27T
2.07%
ボリューム24h $109.28B
BTC % 50.27%
-0.08%
ETH % 16.09%
-1.24%
硬貨
27.988
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00787762 | $0.00787762 | $0.00803897 | $0.00789858 | $299,305 | - |
| Jul-05 2024 | $0.00789858 | $0.00785913 | $0.00821934 | $0.00821934 | $339,237 | - |
| Jul-04 2024 | $0.00822251 | $0.00821479 | $0.00850356 | $0.00850356 | $456,600 | - |
| Jul-03 2024 | $0.00848734 | $0.00848734 | $0.00865806 | $0.00861591 | $706,003 | - |
| Jul-02 2024 | $0.00864286 | $0.00864273 | $0.00881095 | $0.00881095 | $748,405 | - |
| Jul-01 2024 | $0.00879 | $0.00879 | $0.009055 | $0.00893289 | $709,623 | - |
| Jun-30 2024 | $0.00890413 | $0.00882358 | $0.00891195 | $0.00882358 | $781,737 | - |
| Jun-29 2024 | $0.00880759 | $0.00876806 | $0.00885332 | $0.00882368 | $769,780 | - |
| Jun-28 2024 | $0.0088078 | $0.00876261 | $0.00894859 | $0.00881597 | $766,526 | - |
| Jun-27 2024 | $0.00880654 | $0.00872641 | $0.00880792 | $0.00874659 | $746,064 | - |
| Jun-26 2024 | $0.00874632 | $0.00868776 | $0.0087834 | $0.00878031 | $726,399 | - |
| Jun-25 2024 | $0.00877938 | $0.00845555 | $0.00883853 | $0.00847573 | $633,443 | - |
| Jun-24 2024 | $0.00850339 | $0.00829636 | $0.00850339 | $0.00842477 | $677,245 | - |
| Jun-23 2024 | $0.00844411 | $0.00843511 | $0.00854455 | $0.00847636 | $685,690 | - |
| Jun-22 2024 | $0.00846637 | $0.00844631 | $0.00852451 | $0.00848874 | $695,872 | - |