時価総額 NZ$3.72T
3.15%
ボリューム24h NZ$176.62B
BTC % 50.29%
-0.39%
ETH % 16.11%
-0.49%
硬貨
27.988
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-05 2024 | NZ$0.012866 | NZ$0.012801 | NZ$0.013388 | NZ$0.013388 | NZ$552,594 | - |
Jul-04 2024 | NZ$0.013393 | NZ$0.013381 | NZ$0.013851 | NZ$0.013851 | NZ$743,769 | - |
Jul-03 2024 | NZ$0.013825 | NZ$0.013825 | NZ$0.014103 | NZ$0.014034 | NZ$1,150,030 | - |
Jul-02 2024 | NZ$0.014078 | NZ$0.014078 | NZ$0.014352 | NZ$0.014352 | NZ$1,219,099 | - |
Jul-01 2024 | NZ$0.014318 | NZ$0.014318 | NZ$0.014749 | NZ$0.014551 | NZ$1,155,926 | - |
Jun-30 2024 | NZ$0.014504 | NZ$0.014372 | NZ$0.014516 | NZ$0.014372 | NZ$1,273,396 | - |
Jun-29 2024 | NZ$0.014346 | NZ$0.014282 | NZ$0.014421 | NZ$0.014373 | NZ$1,253,917 | - |
Jun-28 2024 | NZ$0.014347 | NZ$0.014273 | NZ$0.014576 | NZ$0.01436 | NZ$1,248,617 | - |
Jun-27 2024 | NZ$0.014345 | NZ$0.014214 | NZ$0.014347 | NZ$0.014247 | NZ$1,215,287 | - |
Jun-26 2024 | NZ$0.014247 | NZ$0.014151 | NZ$0.014307 | NZ$0.014302 | NZ$1,183,254 | - |
Jun-25 2024 | NZ$0.014301 | NZ$0.013773 | NZ$0.014397 | NZ$0.013806 | NZ$1,031,835 | - |
Jun-24 2024 | NZ$0.013851 | NZ$0.013514 | NZ$0.013851 | NZ$0.013723 | NZ$1,103,184 | - |
Jun-23 2024 | NZ$0.013754 | NZ$0.01374 | NZ$0.013918 | NZ$0.013807 | NZ$1,116,942 | - |
Jun-22 2024 | NZ$0.013791 | NZ$0.013758 | NZ$0.013885 | NZ$0.013827 | NZ$1,133,527 | - |
Jun-21 2024 | NZ$0.013919 | NZ$0.013822 | NZ$0.01406 | NZ$0.013822 | NZ$1,053,717 | - |
VaporWallet(VPR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、186日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62893 NZD.