時価総額 $3.36T
1.32%
ボリューム24h $267.38B
35.82%
BTC % 54.61%
0.31%
ETH % 11.25%
-0.44%
硬貨
34.026
+10
取引所
885
最後の更新
1 分 前
VaporFi (VAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.090967 | $0.089602 | $0.091426 | $0.089758 | - | - |
| Jan-11 2026 | $0.089758 | $0.089324 | $0.091103 | $0.091103 | - | - |
| Jan-10 2026 | $0.091103 | $0.091103 | $0.098511 | $0.098511 | $58 | - |
| Jan-09 2026 | $0.098511 | $0.098511 | $0.103026 | $0.102046 | - | - |
| Jan-08 2026 | $0.102048 | $0.09807 | $0.102052 | $0.098499 | - | - |
| Jan-07 2026 | $0.098161 | $0.097748 | $0.099778 | $0.09972 | $6 | - |
| Jan-06 2026 | $0.099725 | $0.099053 | $0.100403 | $0.100292 | $26 | - |
| Jan-05 2026 | $0.100591 | $0.095466 | $0.100591 | $0.0965 | - | - |
| Jan-04 2026 | $0.10785 | $0.1069 | $0.107904 | $0.10755 | - | - |
| Jan-03 2026 | $0.107491 | $0.107417 | $0.109404 | $0.107909 | $12 | - |
| Jan-02 2026 | $0.107909 | $0.106581 | $0.107909 | $0.107319 | $12 | - |
| Jan-01 2026 | $0.107319 | $0.101961 | $0.108853 | $0.104649 | $140 | - |
| Dec-31 2025 | $0.104649 | $0.103111 | $0.107122 | $0.103111 | - | - |
| Dec-30 2025 | $0.103111 | $0.102831 | $0.105864 | $0.104345 | - | - |
| Dec-29 2025 | $0.104451 | $0.104451 | $0.106027 | $0.104581 | - | - |