時価総額 $3.29T
-2.71%
ボリューム24h $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
硬貨
33.800
+10
取引所
885
最後の更新
2 分 前
VaporFi (VAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.245607 | $0.245573 | $0.247492 | $0.245575 | - | - |
| Dec-09 2025 | $0.245575 | $0.238824 | $0.245649 | $0.238824 | - | - |
| Dec-08 2025 | $0.238824 | $0.229679 | $0.239148 | $0.229679 | - | - |
| Dec-07 2025 | $0.229679 | $0.227161 | $0.235106 | $0.23398 | - | - |
| Dec-06 2025 | $0.234029 | $0.232889 | $0.234949 | $0.232889 | - | - |
| Dec-05 2025 | $0.233855 | $0.233183 | $0.23864 | $0.238617 | - | - |
| Dec-04 2025 | $0.238617 | $0.238605 | $0.240724 | $0.239862 | - | - |
| Dec-03 2025 | $0.239856 | $0.231848 | $0.239864 | $0.231953 | - | - |
| Dec-02 2025 | $0.232197 | $0.20688 | $0.232197 | $0.20688 | $192 | - |
| Dec-01 2025 | $0.206608 | $0.202733 | $0.221071 | $0.221071 | - | - |
| Nov-30 2025 | $0.223123 | $0.223123 | $0.224686 | $0.224686 | - | - |
| Nov-29 2025 | $0.224401 | $0.224401 | $0.22848 | $0.22848 | - | - |
| Nov-28 2025 | $0.22848 | $0.228113 | $0.228613 | $0.228113 | - | - |
| Nov-27 2025 | $0.228035 | $0.227612 | $0.228073 | $0.227706 | - | - |
| Nov-26 2025 | $0.226812 | $0.220254 | $0.22698 | $0.221371 | $39 | - |