時価総額 $2.66T
1.48%
ボリューム24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
硬貨
34.480
+1
取引所
885
最後の更新
18 秒 前
VaporFi (VAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.065029 | $0.064949 | $0.065504 | $0.065042 | $4 | - |
| Apr-09 2026 | $0.065572 | $0.063858 | $0.065572 | $0.063952 | $8 | - |
| Apr-08 2026 | $0.064048 | $0.06288 | $0.065237 | $0.063487 | $37 | - |
| Apr-07 2026 | $0.063459 | $0.062669 | $0.063459 | $0.062863 | $13 | - |
| Apr-06 2026 | $0.06262 | $0.06262 | $0.063501 | $0.063061 | $13 | - |
| Apr-05 2026 | $0.063026 | $0.061402 | $0.0631 | $0.061594 | $7 | - |
| Apr-04 2026 | $0.061626 | $0.057985 | $0.061763 | $0.058013 | $45 | - |
| Apr-03 2026 | $0.058013 | $0.05652 | $0.058296 | $0.05652 | $24 | - |
| Apr-02 2026 | $0.05652 | $0.055713 | $0.056614 | $0.055713 | - | - |
| Apr-01 2026 | $0.055713 | $0.055048 | $0.063279 | $0.063268 | $25 | - |
| Mar-31 2026 | $0.063268 | $0.061468 | $0.063268 | $0.062049 | - | - |
| Mar-30 2026 | $0.062048 | $0.062048 | $0.067187 | $0.06709 | $48 | - |
| Mar-29 2026 | $0.067323 | $0.06674 | $0.067351 | $0.067351 | $4 | - |
| Mar-28 2026 | $0.067351 | $0.057276 | $0.067358 | $0.057276 | $16 | - |
| Mar-27 2026 | $0.057276 | $0.057276 | $0.058804 | $0.058509 | $19 | - |