時価総額 $2.45T
-0.31%
ボリューム24h $197.33B
3.24%
BTC % 53.81%
-0.39%
ETH % 9.55%
0%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
VaporFi (VAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.081798 | $0.061835 | $0.081798 | $0.063017 | $272 | - |
| Feb-27 2026 | $0.063007 | $0.059627 | $0.063007 | $0.062349 | - | - |
| Feb-26 2026 | $0.06235 | $0.061828 | $0.063471 | $0.063471 | $17 | - |
| Feb-25 2026 | $0.063412 | $0.060724 | $0.063412 | $0.062057 | $22 | - |
| Feb-24 2026 | $0.061981 | $0.061906 | $0.063607 | $0.063541 | $9 | - |
| Feb-23 2026 | $0.063541 | $0.063345 | $0.064627 | $0.064627 | - | - |
| Feb-22 2026 | $0.064626 | $0.064626 | $0.077843 | $0.077843 | $117 | - |
| Feb-21 2026 | $0.077843 | $0.076344 | $0.079802 | $0.079018 | $52 | - |
| Feb-20 2026 | $0.079018 | $0.079018 | $0.088482 | $0.087395 | - | - |
| Feb-19 2026 | $0.087365 | $0.086949 | $0.08826 | $0.08826 | - | - |
| Feb-18 2026 | $0.088132 | $0.088132 | $0.094486 | $0.094486 | - | - |
| Feb-17 2026 | $0.094479 | $0.094302 | $0.098478 | $0.095989 | - | - |
| Feb-16 2026 | $0.107261 | $0.106671 | $0.110108 | $0.109345 | - | - |
| Feb-15 2026 | $0.109297 | $0.109151 | $0.113447 | $0.11337 | $33 | - |
| Feb-14 2026 | $0.11337 | $0.11034 | $0.11337 | $0.113077 | - | - |