時価総額 $4.32T
4.8%
ボリューム24h $437.06B
24.21%
BTC % 53.75%
-1.86%
ETH % 13.39%
6.64%
硬貨
32.843
+7
取引所
885
最後の更新
1 分 前
VaporFi (VAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.26448 | $0.263221 | $0.272613 | $0.272571 | - | - |
| Aug-20 2025 | $0.272571 | $0.269931 | $0.272949 | $0.269931 | - | - |
| Aug-19 2025 | $0.269932 | $0.269932 | $0.277167 | $0.277167 | - | - |
| Aug-18 2025 | $0.277658 | $0.277658 | $0.284981 | $0.284981 | $19 | - |
| Aug-17 2025 | $0.284688 | $0.274708 | $0.285524 | $0.274713 | - | - |
| Aug-16 2025 | $0.270535 | $0.270477 | $0.275006 | $0.275006 | - | - |
| Aug-15 2025 | $0.275882 | $0.274894 | $0.285743 | $0.27727 | $97 | - |
| Aug-14 2025 | $0.277288 | $0.277288 | $0.30876 | $0.302111 | $266 | - |
| Aug-13 2025 | $0.302111 | $0.300715 | $0.322595 | $0.318604 | - | - |
| Aug-12 2025 | $0.318778 | $0.291024 | $0.318778 | $0.291163 | - | - |
| Aug-11 2025 | $0.292573 | $0.292573 | $0.300319 | $0.299165 | - | - |
| Aug-10 2025 | $0.299279 | $0.299236 | $0.323045 | $0.322107 | - | - |
| Aug-09 2025 | $0.322408 | $0.301553 | $0.322408 | $0.301553 | $251 | - |
| Aug-08 2025 | $0.301836 | $0.300594 | $0.304646 | $0.301834 | - | - |
| Aug-07 2025 | $0.295798 | $0.279643 | $0.295798 | $0.281756 | $162 | - |