時価総額 $3.93T
-0.99%
ボリューム24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
硬貨
32.437
+19
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.310917 | $0.310917 | $0.318527 | $0.317094 | $24 | - |
Jul-13 2025 | $0.317095 | $0.301813 | $0.330624 | $0.301813 | - | - |
Jul-12 2025 | $0.299146 | $0.291058 | $0.299146 | $0.293241 | $84 | - |
Jul-11 2025 | $0.292538 | $0.292538 | $0.30572 | $0.299502 | $127 | - |
Jul-10 2025 | $0.299502 | $0.291456 | $0.299502 | $0.294729 | $50 | - |
Jul-09 2025 | $0.294742 | $0.289869 | $0.294742 | $0.289879 | $46 | - |
Jul-08 2025 | $0.289739 | $0.286195 | $0.289739 | $0.286841 | - | - |
Jul-07 2025 | $0.286808 | $0.282025 | $0.290179 | $0.282025 | - | - |
Jul-06 2025 | $0.281668 | $0.26636 | $0.281857 | $0.26636 | $25 | - |
Jul-05 2025 | $0.265241 | $0.260207 | $0.267438 | $0.267194 | - | - |
Jul-04 2025 | $0.266567 | $0.248908 | $0.266567 | $0.249866 | $250 | - |
Jul-03 2025 | $0.250075 | $0.245298 | $0.256509 | $0.256506 | $175 | - |
Jul-02 2025 | $0.257104 | $0.246551 | $0.259155 | $0.24656 | - | - |
Jul-01 2025 | $0.246471 | $0.245196 | $0.283442 | $0.281432 | - | - |
Jun-30 2025 | $0.281315 | $0.281315 | $0.285534 | $0.285534 | $23 | - |