時価総額 $4.30T
-0.82%
ボリューム24h $346.18B
26.4%
BTC % 53.55%
0.87%
ETH % 12.69%
-1.1%
硬貨
33.146
+9
取引所
885
最後の更新
3 分 前
VaporFi (VAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.324155 | $0.322171 | $0.324963 | $0.324228 | - | - |
| Sep-13 2025 | $0.323317 | $0.323317 | $0.333141 | $0.32413 | - | - |
| Sep-12 2025 | $0.322364 | $0.322276 | $0.330409 | $0.330346 | - | - |
| Sep-11 2025 | $0.32994 | $0.329489 | $0.339017 | $0.339017 | $29 | - |
| Sep-10 2025 | $0.33896 | $0.327624 | $0.339325 | $0.327624 | $40 | - |
| Sep-09 2025 | $0.327624 | $0.326533 | $0.33084 | $0.329864 | - | - |
| Sep-08 2025 | $0.329864 | $0.279378 | $0.329864 | $0.279378 | - | - |
| Sep-07 2025 | $0.279378 | $0.274537 | $0.279378 | $0.274546 | $35 | - |
| Sep-06 2025 | $0.274546 | $0.268617 | $0.274798 | $0.268617 | - | - |
| Sep-05 2025 | $0.268608 | $0.266829 | $0.270855 | $0.268448 | - | - |
| Sep-04 2025 | $0.269923 | $0.269923 | $0.272935 | $0.272931 | - | - |
| Sep-03 2025 | $0.272953 | $0.266473 | $0.27299 | $0.269108 | - | - |
| Sep-02 2025 | $0.267829 | $0.257083 | $0.267829 | $0.257158 | $78 | - |
| Sep-01 2025 | $0.25718 | $0.257075 | $0.277206 | $0.277206 | - | - |
| Aug-31 2025 | $0.279179 | $0.279179 | $0.287766 | $0.286442 | $74 | - |