時価総額 $3.46T
-3.82%
ボリューム24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
硬貨
32.126
+17
取引所
885
最後の更新
2 分 前
VaporFi (VAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.290464 | $0.290464 | $0.305529 | $0.304755 | $104 | - |
| Jun-11 2025 | $0.304755 | $0.304017 | $0.307359 | $0.304017 | - | - |
| Jun-10 2025 | $0.303967 | $0.257979 | $0.304 | $0.257979 | - | - |
| Jun-09 2025 | $0.257625 | $0.248523 | $0.257625 | $0.254475 | $77 | - |
| Jun-08 2025 | $0.255158 | $0.232669 | $0.255542 | $0.245294 | $127 | - |
| Jun-07 2025 | $0.276704 | $0.276111 | $0.276704 | $0.276111 | - | - |
| Jun-06 2025 | $0.276089 | $0.266775 | $0.276089 | $0.266775 | $45 | - |
| Jun-05 2025 | $0.267353 | $0.267331 | $0.283104 | $0.283097 | - | - |
| Jun-04 2025 | $0.28328 | $0.282352 | $0.289703 | $0.289044 | $65 | - |
| Jun-03 2025 | $0.28933 | $0.287089 | $0.293849 | $0.28868 | $147 | - |
| Jun-02 2025 | $0.288687 | $0.274798 | $0.293622 | $0.276017 | $54 | - |
| Jun-01 2025 | $0.275833 | $0.26955 | $0.304026 | $0.303329 | - | - |
| May-31 2025 | $0.303894 | $0.296407 | $0.303918 | $0.299838 | - | - |
| May-30 2025 | $0.303385 | $0.303385 | $0.32904 | $0.329025 | $561 | - |
| May-29 2025 | $0.330512 | $0.330512 | $0.356021 | $0.349603 | $159 | - |