時価総額 $2.46T
-0.59%
ボリューム24h $100.56B
-61.1%
BTC % 52.84%
0.32%
ETH % 13.07%
-0.61%
硬貨
28.911
+4
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $10.98 | $10.97 | $11.63 | $11.01 | - | - |
Sep-26 2024 | $11.01 | $10.99 | $11.64 | $11.64 | - | - |
Sep-25 2024 | $11.64 | $11.61 | $14.28 | $14.28 | $12 | - |
Sep-24 2024 | $14.16 | $14.16 | $14.66 | $14.66 | $2 | - |
Sep-23 2024 | $14.67 | $14.64 | $15.85 | $15.26 | - | - |
Sep-22 2024 | $15.25 | $15.25 | $15.81 | $15.79 | - | - |
Sep-21 2024 | $15.78 | $15.78 | $16.61 | $16.15 | $61 | - |
Sep-20 2024 | $16.15 | $16.04 | $16.46 | $16.28 | - | - |
Sep-19 2024 | $16.28 | $15.44 | $16.28 | $15.54 | $14 | - |
Sep-18 2024 | $15.54 | $15.32 | $15.79 | $15.32 | - | - |
Sep-17 2024 | $15.32 | $15.21 | $15.44 | $15.39 | - | - |
Sep-16 2024 | $15.39 | $15.36 | $15.87 | $15.78 | - | - |
Sep-15 2024 | $15.78 | $15.67 | $15.81 | $15.67 | - | - |
Sep-14 2024 | $15.67 | $15.67 | $15.78 | $15.76 | - | - |
Sep-13 2024 | $15.75 | $15.38 | $64.11 | $15.38 | $0 | - |