時価総額 $2.23T
-5.4%
ボリューム24h $173.92B
24.9%
BTC % 52.68%
0.07%
ETH % 13.32%
-2.77%
硬貨
28.604
+17
取引所
885
最後の更新
2 分 前
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $12.88 | $12.49 | $12.90 | $12.50 | $4 | - |
| Aug-26 2024 | $12.50 | $10.96 | $12.50 | $10.96 | $156 | - |
| Aug-25 2024 | $10.96 | $10.95 | $11.69 | $11.12 | $283 | - |
| Aug-24 2024 | $11.12 | $11.08 | $11.40 | $11.40 | - | - |
| Aug-23 2024 | $11.40 | $11.38 | $11.67 | $11.54 | $6 | - |
| Aug-22 2024 | $11.54 | $11.21 | $11.55 | $11.27 | $0 | - |
| Aug-21 2024 | $11.27 | $11.17 | $11.27 | $11.20 | - | - |
| Aug-20 2024 | $11.20 | $11.13 | $11.45 | $11.22 | $0 | - |
| Aug-19 2024 | $11.22 | $10.49 | $11.22 | $10.50 | $0 | - |
| Aug-18 2024 | $10.49 | $10.43 | $10.60 | $10.43 | - | - |
| Aug-17 2024 | $10.43 | $9.918 | $10.43 | $9.932 | - | - |
| Aug-16 2024 | $9.935 | $9.817 | $9.945 | $9.833 | $0 | - |
| Aug-15 2024 | $9.833 | $9.353 | $10.03 | $9.425 | - | - |
| Aug-14 2024 | $9.426 | $9.226 | $9.583 | $9.243 | - | - |
| Aug-13 2024 | $9.242 | $8.804 | $9.270 | $8.804 | - | - |