時価総額 $2.23T
-5.56%
ボリューム24h $177.25B
26.31%
BTC % 52.53%
-0.28%
ETH % 13.32%
-2.55%
硬貨
28.605
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $12.88 | $12.49 | $12.90 | $12.50 | $4 | - |
Aug-26 2024 | $12.50 | $10.96 | $12.50 | $10.96 | $156 | - |
Aug-25 2024 | $10.96 | $10.95 | $11.69 | $11.12 | $283 | - |
Aug-24 2024 | $11.12 | $11.08 | $11.40 | $11.40 | - | - |
Aug-23 2024 | $11.40 | $11.38 | $11.67 | $11.54 | $6 | - |
Aug-22 2024 | $11.54 | $11.21 | $11.55 | $11.27 | $0 | - |
Aug-21 2024 | $11.27 | $11.17 | $11.27 | $11.20 | - | - |
Aug-20 2024 | $11.20 | $11.13 | $11.45 | $11.22 | $0 | - |
Aug-19 2024 | $11.22 | $10.49 | $11.22 | $10.50 | $0 | - |
Aug-18 2024 | $10.49 | $10.43 | $10.60 | $10.43 | - | - |
Aug-17 2024 | $10.43 | $9.918 | $10.43 | $9.932 | - | - |
Aug-16 2024 | $9.935 | $9.817 | $9.945 | $9.833 | $0 | - |
Aug-15 2024 | $9.833 | $9.353 | $10.03 | $9.425 | - | - |
Aug-14 2024 | $9.426 | $9.226 | $9.583 | $9.243 | - | - |
Aug-13 2024 | $9.242 | $8.804 | $9.270 | $8.804 | - | - |