時価総額 $2.31T
-2%
ボリューム24h $129.05B
-48.48%
BTC % 51.92%
0.36%
ETH % 15.19%
-0.19%
硬貨
28.372
+10
取引所
885
最後の更新
3 分 前
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $11.17 | $11.14 | $11.34 | $11.29 | - | - |
| Aug-02 2024 | $11.30 | $11.30 | $12.00 | $12.00 | - | - |
| Aug-01 2024 | $11.98 | $11.97 | $12.64 | $12.63 | - | - |
| Jul-31 2024 | $12.63 | $12.35 | $12.69 | $12.35 | - | - |
| Jul-30 2024 | $12.35 | $12.32 | $13.28 | $13.08 | - | - |
| Jul-29 2024 | $13.08 | $12.75 | $13.84 | $12.75 | $0 | - |
| Jul-28 2024 | $12.72 | $12.66 | $13.15 | $13.15 | - | - |
| Jul-27 2024 | $13.15 | $12.97 | $13.17 | $13.00 | $0 | - |
| Jul-26 2024 | $13.00 | $12.99 | $13.07 | $12.99 | - | - |
| Jul-25 2024 | $12.99 | $12.80 | $13.55 | $13.29 | - | - |
| Jul-24 2024 | $13.29 | $13.15 | $13.32 | $13.32 | - | - |
| Jul-23 2024 | $13.32 | $13.29 | $14.75 | $14.75 | - | - |
| Jul-22 2024 | $14.74 | $14.48 | $14.81 | $14.49 | - | - |
| Jul-21 2024 | $14.41 | $13.81 | $14.41 | $13.84 | - | - |
| Jul-20 2024 | $13.85 | $13.85 | $14.51 | $14.51 | - | - |