時価総額 $2.43T
1.49%
ボリューム24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
硬貨
29.129
+17
取引所
885
最後の更新
2 分 前
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $7.841 | $7.736 | $8.071 | $7.866 | $2 | - |
| Oct-13 2024 | $7.903 | $7.901 | $8.693 | $8.689 | $2 | - |
| Oct-12 2024 | $8.664 | $8.031 | $47.08 | $8.978 | $317 | - |
| Oct-11 2024 | $8.992 | $8.937 | $47.72 | $9.879 | $9 | - |
| Oct-10 2024 | $9.879 | $8.762 | $46.26 | $9.789 | - | - |
| Oct-09 2024 | $9.818 | $8.825 | $10.36 | $10.36 | $3 | - |
| Oct-08 2024 | $10.36 | $10.08 | $12.47 | $12.44 | - | - |
| Oct-07 2024 | $12.44 | $9.350 | $12.85 | $9.350 | $0 | - |
| Oct-06 2024 | $10.44 | $9.069 | $48.37 | $9.354 | - | - |
| Oct-05 2024 | $9.354 | $8.800 | $9.869 | $9.865 | - | - |
| Oct-04 2024 | $8.867 | $8.867 | $10.06 | $9.470 | $10 | - |
| Oct-03 2024 | $9.462 | $8.535 | $11.05 | $11.05 | $222 | - |
| Oct-02 2024 | $8.953 | $8.901 | $48.58 | $9.208 | - | - |
| Oct-01 2024 | $9.208 | $9.184 | $51.86 | $50.42 | - | - |
| Sep-30 2024 | $9.604 | $9.409 | $53.04 | $10.47 | - | - |