時価総額 $2.26T
1.34%
ボリューム24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
硬貨
28.493
+4
取引所
885
最後の更新
31 秒 前
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $10.43 | $9.918 | $10.43 | $9.932 | - | - |
| Aug-16 2024 | $9.935 | $9.817 | $9.945 | $9.833 | $0 | - |
| Aug-15 2024 | $9.833 | $9.353 | $10.03 | $9.425 | - | - |
| Aug-14 2024 | $9.426 | $9.226 | $9.583 | $9.243 | - | - |
| Aug-13 2024 | $9.242 | $8.804 | $9.270 | $8.804 | - | - |
| Aug-12 2024 | $8.804 | $8.804 | $8.860 | $8.859 | - | - |
| Aug-11 2024 | $8.860 | $8.835 | $43.81 | $8.835 | - | - |
| Aug-10 2024 | $8.835 | $8.752 | $9.039 | $9.039 | - | - |
| Aug-09 2024 | $9.041 | $9.003 | $9.058 | $9.053 | - | - |
| Aug-08 2024 | $9.027 | $8.594 | $9.027 | $8.594 | - | - |
| Aug-07 2024 | $8.592 | $8.562 | $8.985 | $8.950 | - | - |
| Aug-06 2024 | $8.938 | $8.935 | $10.47 | $10.30 | $9 | - |
| Aug-05 2024 | $10.30 | $10.30 | $11.29 | $11.01 | - | - |
| Aug-04 2024 | $11.00 | $10.99 | $11.32 | $11.17 | - | - |
| Aug-03 2024 | $11.17 | $11.14 | $11.34 | $11.29 | - | - |