時価総額 $2.56T
2.64%
ボリューム24h $165.62B
11.19%
BTC % 51.64%
1.16%
ETH % 15.28%
-1.37%
硬貨
28.240
+28
取引所
885
最後の更新
3 分 前
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $12.99 | $12.80 | $13.55 | $13.29 | - | - |
| Jul-24 2024 | $13.29 | $13.15 | $13.32 | $13.32 | - | - |
| Jul-23 2024 | $13.32 | $13.29 | $14.75 | $14.75 | - | - |
| Jul-22 2024 | $14.74 | $14.48 | $14.81 | $14.49 | - | - |
| Jul-21 2024 | $14.41 | $13.81 | $14.41 | $13.84 | - | - |
| Jul-20 2024 | $13.85 | $13.85 | $14.51 | $14.51 | - | - |
| Jul-19 2024 | $14.51 | $13.74 | $14.60 | $13.78 | - | - |
| Jul-18 2024 | $13.77 | $13.72 | $14.20 | $14.19 | - | - |
| Jul-17 2024 | $14.19 | $14.07 | $16.05 | $15.65 | - | - |
| Jul-16 2024 | $15.66 | $15.66 | $20.23 | $20.23 | - | - |
| Jul-15 2024 | $20.23 | $20.08 | $20.45 | $20.45 | - | - |
| Jul-14 2024 | $20.41 | $19.95 | $20.41 | $19.95 | - | - |
| Jul-13 2024 | $19.95 | $19.95 | $20.47 | $20.18 | - | - |
| Jul-12 2024 | $20.18 | $20.01 | $20.52 | $20.46 | $10 | - |
| Jul-11 2024 | $20.46 | $20.34 | $22.97 | $22.97 | - | - |