時価総額 $2.63T
8.06%
ボリューム24h $267.82B
37.37%
BTC % 55.81%
0.5%
ETH % 11.78%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
11 秒 前
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $4.0460 | $4.0460 | $6.704 | $6.267 | $17 | - |
| Nov-04 2024 | $6.267 | $4.4087 | $7.600 | $5.290 | $11 | - |
| Nov-03 2024 | $5.086 | $4.0950 | $13.46 | $8.287 | $8 | - |
| Nov-02 2024 | $8.331 | $4.7546 | $8.331 | $4.9778 | $16 | - |
| Nov-01 2024 | $4.9517 | $4.1242 | $8.260 | $6.897 | $181 | - |
| Oct-31 2024 | $6.837 | $2.9188 | $9.218 | $3.0700 | $8 | - |
| Oct-30 2024 | $3.1487 | $2.7943 | $6.114 | $5.156 | $15 | - |
| Oct-29 2024 | $5.118 | $1.9323 | $5.550 | $5.550 | $10 | - |
| Oct-28 2024 | $5.551 | $4.9053 | $9.569 | $4.9222 | $18 | - |
| Oct-27 2024 | $4.9228 | $4.5515 | $4.9373 | $4.8945 | - | - |
| Oct-26 2024 | $4.8977 | $4.8971 | $5.253 | $5.253 | $0 | - |
| Oct-25 2024 | $5.239 | $5.239 | $9.078 | $7.852 | $52 | - |
| Oct-24 2024 | $6.308 | $6.002 | $6.397 | $6.329 | $66 | - |
| Oct-23 2024 | $6.326 | $5.769 | $8.072 | $8.005 | - | - |
| Oct-22 2024 | $8.011 | $8.011 | $8.396 | $8.073 | $14 | - |