時価総額 $2.27T
0.99%
ボリューム24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
硬貨
28.636
+16
取引所
885
最後の更新
1 分 前
Valobit (new) (VBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.012773 | $0.012491 | $0.013267 | $0.01273 | $1,223 | - |
| Aug-27 2024 | $0.012793 | $0.01272 | $0.014051 | $0.014038 | $1,472 | - |
| Aug-26 2024 | $0.014064 | $0.011825 | $0.01424 | $0.01183 | $1,522 | - |
| Aug-25 2024 | $0.011833 | $0.011829 | $0.013975 | $0.013975 | $95 | - |
| Aug-24 2024 | $0.013936 | $0.013385 | $0.014029 | $0.014029 | $628 | - |
| Aug-23 2024 | $0.014072 | $0.012133 | $0.014312 | $0.013475 | $1,081 | - |
| Aug-22 2024 | $0.01347 | $0.012188 | $0.013577 | $0.012748 | $192 | - |
| Aug-21 2024 | $0.012747 | $0.00122253 | $0.014741 | $0.00122461 | $203 | - |
| Aug-20 2024 | $0.00122478 | $0.00122433 | $0.016245 | $0.012837 | $353 | - |
| Aug-19 2024 | $0.012834 | $0.0118 | $0.016854 | $0.016207 | $1,217 | - |
| Aug-18 2024 | $0.016245 | $0.014441 | $0.016442 | $0.015039 | $3,475 | - |
| Aug-17 2024 | $0.015035 | $0.015026 | $0.016785 | $0.015497 | $4,271 | - |
| Aug-16 2024 | $0.015496 | $0.012191 | $0.017493 | $0.016613 | $3,966 | - |
| Aug-15 2024 | $0.01661 | $0.016536 | $0.017161 | $0.017161 | $2,673 | - |
| Aug-14 2024 | $0.017173 | $0.017001 | $0.018055 | $0.01805 | $4,518 | - |