時価総額 $2.25T
4.32%
ボリューム24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
硬貨
28.424
+9
取引所
885
最後の更新
3 分 前
Valobit (new) (VBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00167752 | $0.00167752 | $0.010675 | $0.01038 | $77 | - |
| Aug-07 2024 | $0.01038 | $0.01038 | $0.01124 | $0.011063 | $10 | - |
| Aug-06 2024 | $0.011063 | $0.010358 | $0.011163 | $0.010388 | $6 | - |
| Aug-05 2024 | $0.010187 | $0.00946736 | $0.011402 | $0.011402 | $11 | - |
| Aug-04 2024 | $0.011394 | $0.01118 | $0.012597 | $0.012031 | $6 | - |
| Aug-03 2024 | $0.011521 | $0.00162872 | $0.012576 | $0.00173499 | $3 | - |
| Aug-02 2024 | $0.00159786 | $0.00159786 | $0.012817 | $0.012487 | $13 | - |
| Aug-01 2024 | $0.012514 | $0.00166116 | $0.014829 | $0.014829 | $18 | - |
| Jul-31 2024 | $0.01483 | $0.01483 | $0.023073 | $0.02262 | $16 | - |
| Jul-30 2024 | $0.022645 | $0.00216249 | $0.024555 | $0.00217479 | $12 | - |
| Jul-29 2024 | $0.00218639 | $0.00218566 | $0.029098 | $0.026259 | $8 | - |
| Jul-28 2024 | $0.026259 | $0.025864 | $0.027519 | $0.026992 | $28 | - |
| Jul-27 2024 | $0.026992 | $0.025914 | $0.027977 | $0.026565 | $38 | - |
| Jul-26 2024 | $0.026565 | $0.00314565 | $0.027592 | $0.00315938 | $41 | - |
| Jul-25 2024 | $0.00320634 | $0.00300895 | $0.025703 | $0.025195 | $26 | - |