時価総額 $2.50T
-0.76%
ボリューム24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
Valobit (new) (VBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00823172 | $0.00429045 | $0.00896408 | $0.00429045 | $251 | - |
| Oct-30 2024 | $0.00429144 | $0.00427051 | $0.00477094 | $0.00474814 | $1,526 | - |
| Oct-29 2024 | $0.0047508 | $0.00417304 | $0.00506075 | $0.0048671 | $708 | - |
| Oct-28 2024 | $0.00488014 | $0.00482796 | $0.00984948 | $0.00512883 | $1,334 | - |
| Oct-27 2024 | $0.00513563 | $0.00499081 | $0.00550253 | $0.00499362 | $1,924 | - |
| Oct-26 2024 | $0.00499633 | $0.00457582 | $0.00500068 | $0.00461898 | $3,266 | - |
| Oct-25 2024 | $0.00461754 | $0.00461754 | $0.010382 | $0.00554277 | $2,837 | - |
| Oct-24 2024 | $0.00569877 | $0.00515105 | $0.00582521 | $0.00580268 | $3,840 | - |
| Oct-23 2024 | $0.00590554 | $0.00449657 | $0.00590654 | $0.0046982 | $3,406 | - |
| Oct-22 2024 | $0.00469996 | $0.00469769 | $0.011071 | $0.00880277 | $2,097 | - |
| Oct-21 2024 | $0.00884052 | $0.00884052 | $0.00939796 | $0.00910242 | $279 | - |
| Oct-20 2024 | $0.00909353 | $0.00785262 | $0.00949618 | $0.00786298 | $302 | - |
| Oct-19 2024 | $0.00785007 | $0.0073538 | $0.00919311 | $0.00916176 | $400 | - |
| Oct-18 2024 | $0.0092287 | $0.00720631 | $0.00936702 | $0.00720631 | $375 | - |
| Oct-17 2024 | $0.00753829 | $0.00726687 | $0.011642 | $0.0077848 | $184 | - |