時価総額 $2.27T
-0.43%
ボリューム24h $184.75B
-24.4%
BTC % 53.26%
0.82%
ETH % 12.67%
-2.05%
硬貨
28.969
+15
取引所
885
最後の更新
3 分 前
Valobit (new) (VBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0058806 | $0.0058806 | $0.00695062 | $0.00610779 | $143 | - |
| Sep-30 2024 | $0.00629259 | $0.00580476 | $0.00637377 | $0.0059609 | $351 | - |
| Sep-29 2024 | $0.0052356 | $0.00519274 | $0.00631333 | $0.00631117 | $158 | - |
| Sep-28 2024 | $0.00595908 | $0.00523595 | $0.00761533 | $0.00602501 | $160 | - |
| Sep-27 2024 | $0.0060036 | $0.00525523 | $0.00646359 | $0.00586484 | $150 | - |
| Sep-26 2024 | $0.00584059 | $0.00511759 | $0.00646944 | $0.00566844 | $135 | - |
| Sep-25 2024 | $0.00504644 | $0.00499938 | $0.0064736 | $0.00499983 | $124 | - |
| Sep-24 2024 | $0.00500062 | $0.0049989 | $0.00501765 | $0.00499991 | $2,334 | - |
| Sep-23 2024 | $0.00500309 | $0.00499916 | $0.00663454 | $0.00561628 | $3,518 | - |
| Sep-22 2024 | $0.00566714 | $0.00559418 | $0.00648748 | $0.00568765 | $7 | - |
| Sep-21 2024 | $0.00560525 | $0.00557177 | $0.00745405 | $0.00562544 | $8 | - |
| Sep-20 2024 | $0.00566716 | $0.00548115 | $0.00664888 | $0.00550831 | $7 | - |
| Sep-19 2024 | $0.0055129 | $0.00536426 | $0.00653582 | $0.00536426 | $7 | - |
| Sep-18 2024 | $0.00529547 | $0.00156756 | $0.00655874 | $0.00253628 | $14 | - |
| Sep-17 2024 | $0.00278988 | $0.00247354 | $0.00608897 | $0.00593611 | $72 | - |