時価総額 $3.87T
-2.71%
ボリューム24h $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
硬貨
33.571
+9
取引所
885
最後の更新
21 秒 前
Validao (VDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.183223 | $0.177199 | $0.183223 | $0.177199 | - | - |
| Oct-28 2025 | $0.177199 | $0.177199 | $0.177507 | $0.177507 | - | - |
| Oct-27 2025 | $0.177507 | $0.177507 | $0.177507 | $0.177507 | - | - |
| Oct-26 2025 | $0.177507 | $0.156218 | $0.177507 | $0.156218 | - | - |
| Oct-25 2025 | $0.156218 | $0.150777 | $0.156218 | $0.150777 | - | - |
| Oct-24 2025 | $0.150777 | $0.150777 | $0.150777 | $0.150777 | - | - |
| Oct-23 2025 | $0.150777 | $0.132896 | $0.150777 | $0.132896 | $5,135 | - |
| Oct-22 2025 | $0.132896 | $0.132896 | $0.167502 | $0.167502 | - | - |
| Oct-21 2025 | $0.167502 | $0.167502 | $0.167502 | $0.167502 | - | - |
| Oct-20 2025 | $0.167502 | $0.167502 | $0.175886 | $0.170921 | $3,337 | - |
| Oct-19 2025 | $0.170921 | $0.168774 | $0.170921 | $0.168774 | - | - |
| Oct-18 2025 | $0.168774 | $0.168774 | $0.171701 | $0.171701 | - | - |
| Oct-17 2025 | $0.171701 | $0.171701 | $0.184895 | $0.184895 | - | - |
| Oct-16 2025 | $0.184895 | $0.184895 | $0.19046 | $0.19046 | - | - |
| Oct-15 2025 | $0.19046 | $0.19046 | $0.203809 | $0.198503 | - | - |