時価総額 $3.39T
-1.53%
ボリューム24h $230.59B
25.84%
BTC % 60.61%
0.57%
ETH % 8.57%
-2.68%
硬貨
32.208
+35
取引所
885
最後の更新
1 分 前
Validao (VDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.491597 | $0.488413 | $0.575444 | $0.566422 | $350,227 | - |
| Jun-18 2025 | $0.570845 | $0.547092 | $0.573386 | $0.55564 | $347,844 | - |
| Jun-17 2025 | $0.556276 | $0.55274 | $0.592703 | $0.585369 | $354,601 | - |
| Jun-16 2025 | $0.594089 | $0.542611 | $0.594909 | $0.54504 | $363,867 | - |
| Jun-15 2025 | $0.549095 | $0.536854 | $0.559337 | $0.547772 | $356,248 | - |
| Jun-14 2025 | $0.54771 | $0.54771 | $0.571201 | $0.549891 | $368,506 | - |
| Jun-13 2025 | $0.54937 | $0.507602 | $0.560425 | $0.560425 | $382,890 | - |
| Jun-12 2025 | $0.567237 | $0.56476 | $0.617328 | $0.61531 | $359,830 | - |
| Jun-11 2025 | $0.616092 | $0.595735 | $0.672683 | $0.606477 | $361,677 | - |
| Jun-10 2025 | $0.629104 | $0.463731 | $0.669417 | $0.464207 | $439,905 | - |
| Jun-09 2025 | $0.459218 | $0.422432 | $0.459218 | $0.426465 | $373,957 | - |
| Jun-08 2025 | $0.42854 | $0.42854 | $0.446503 | $0.43205 | $278,665 | - |
| Jun-07 2025 | $0.430797 | $0.425561 | $0.430797 | $0.429433 | $350,301 | - |
| Jun-06 2025 | $0.427701 | $0.404005 | $0.433021 | $0.404005 | $349,638 | - |
| Jun-05 2025 | $0.410057 | $0.404981 | $0.446612 | $0.445766 | $312,937 | - |