時価総額 $2.84T
3.01%
ボリューム24h $280.17B
-16.44%
BTC % 55.28%
0.63%
ETH % 9.85%
0.4%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
Validao (VDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.050485 | $0.047726 | $0.050485 | $0.047726 | - | - |
| Feb-01 2026 | $0.047726 | $0.047726 | $0.051058 | $0.047758 | - | - |
| Jan-31 2026 | $0.047758 | $0.047758 | $0.051918 | $0.051918 | - | - |
| Jan-30 2026 | $0.051918 | $0.051918 | $0.051918 | $0.051918 | - | - |
| Jan-29 2026 | $0.051918 | $0.051918 | $0.05511 | $0.05511 | - | - |
| Jan-28 2026 | $0.05511 | $0.045718 | $0.05511 | $0.045718 | - | - |
| Jan-27 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-13 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-12 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-11 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-10 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-09 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-08 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-07 2026 | $0.045718 | $0.045466 | $0.045718 | $0.045466 | - | - |
| Jan-06 2026 | $0.045466 | $0.045466 | $0.045635 | $0.045635 | - | - |