時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Validao (VDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.190492 | $0.190492 | $0.242329 | $0.236127 | $7,911 | - |
| Aug-18 2025 | $0.236127 | $0.220985 | $0.280692 | $0.272065 | - | - |
| Aug-17 2025 | $0.272065 | $0.252304 | $0.275134 | $0.254958 | - | - |
| Aug-16 2025 | $0.254846 | $0.239425 | $0.255732 | $0.250499 | - | - |
| Aug-15 2025 | $0.248616 | $0.194528 | $0.268678 | $0.249978 | - | - |
| Aug-14 2025 | $0.246852 | $0.246852 | $0.343997 | $0.317006 | $23,895 | - |
| Aug-13 2025 | $0.317006 | $0.315817 | $0.327536 | $0.327536 | - | - |
| Aug-12 2025 | $0.327536 | $0.305008 | $0.327536 | $0.305008 | - | - |
| Aug-11 2025 | $0.305008 | $0.305008 | $1.1998 | $0.338606 | - | - |
| Aug-10 2025 | $0.338609 | $0.318486 | $0.33861 | $0.318486 | $5 | - |
| Aug-09 2025 | $0.318486 | $0.314949 | $0.339176 | $0.31495 | $5 | - |
| Aug-08 2025 | $0.314949 | $0.295339 | $0.314949 | $0.295339 | $5 | - |
| Aug-07 2025 | $0.295341 | $0.294537 | $0.332921 | $0.332902 | $5 | - |
| Aug-06 2025 | $0.332909 | $0.289444 | $1.2002 | $0.289444 | $5 | - |
| Aug-05 2025 | $0.289444 | $0.257988 | $0.289444 | $0.278573 | $5 | - |