時価総額 $3.30T
-2.22%
ボリューム24h $282.72B
11.04%
BTC % 54.66%
-0.11%
ETH % 11.4%
-2.01%
硬貨
33.806
+4
取引所
885
最後の更新
0 秒 前
Validao (VDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.057601 | $0.057548 | $0.058348 | $0.057548 | - | - |
| Dec-11 2025 | $0.057548 | $0.057548 | $0.057548 | $0.057548 | - | - |
| Dec-10 2025 | $0.057548 | $0.057548 | $0.067398 | $0.067398 | - | - |
| Dec-09 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Dec-08 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Dec-07 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Dec-06 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Dec-05 2025 | $0.067398 | $0.067398 | $0.073278 | $0.073278 | - | - |
| Dec-04 2025 | $0.073278 | $0.070261 | $0.07479 | $0.070261 | - | - |
| Dec-03 2025 | $0.070261 | $0.066198 | $0.070261 | $0.068228 | - | - |
| Dec-02 2025 | $0.068228 | $0.06604 | $0.070875 | $0.06604 | - | - |
| Dec-01 2025 | $0.06604 | $0.06604 | $0.074754 | $0.074754 | - | - |
| Nov-30 2025 | $0.074754 | $0.074754 | $0.080576 | $0.080576 | - | - |
| Nov-29 2025 | $0.080576 | $0.079432 | $0.080576 | $0.079432 | - | - |
| Nov-28 2025 | $0.079432 | $0.079432 | $0.081286 | $0.080516 | - | - |