時価総額 $3.92T
-1.84%
ボリューム24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
Valentine Floki (FLOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | - | - |
| Jun-17 2023 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | - | - |
| Jun-16 2023 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | - | - |
| Jun-15 2023 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | - | - |
| Jun-14 2023 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | - | - |
| Jun-13 2023 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | - | - |
| Jun-12 2023 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | - | - |
| Jun-11 2023 | $0.00000000004682818846 | $0.00000000004652487287 | $0.00000000004753242675 | $0.00000000004753242675 | $3 | - |
| Jun-10 2023 | $0.00000000004754041309 | $0.00000000004752771583 | $0.00000000005180081743 | $0.00000000005180081743 | $2 | - |
| Jun-09 2023 | $0.00000000005180578056 | $0.00000000005142281774 | $0.00000000006124601511 | $0.00000000006124601511 | $54 | - |
| Jun-08 2023 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | - | - |
| Jun-07 2023 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | - | - |
| Jun-06 2023 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | - | - |
| Jun-05 2023 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | - | - |
| Jun-04 2023 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | - | - |