時価総額 $3.18T
0.66%
ボリューム24h $93.51B
BTC % 55.02%
-0.23%
ETH % 11.12%
-0.45%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Valencia CF Fan Token (VCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.08077 | $0.078623 | $0.081003 | $0.078623 | $52,120 | $533,024 |
| Dec-25 2025 | $0.079084 | $0.078417 | $0.079584 | $0.078417 | $21,442 | $521,900 |
| Dec-24 2025 | $0.079584 | $0.078414 | $0.079812 | $0.07935 | $12,359 | $525,200 |
| Dec-23 2025 | $0.079816 | $0.078227 | $0.081454 | $0.079615 | $29,486 | $526,729 |
| Dec-22 2025 | $0.079634 | $0.076611 | $0.080325 | $0.077776 | $29,579 | $525,530 |
| Dec-21 2025 | $0.077107 | $0.076966 | $0.080475 | $0.078136 | $58,302 | $508,852 |
| Dec-20 2025 | $0.079072 | $0.076031 | $0.079072 | $0.078838 | $10,516 | $521,818 |
| Dec-19 2025 | $0.079072 | $0.074515 | $0.079072 | $0.075212 | $25,628 | $521,818 |
| Dec-18 2025 | $0.075456 | $0.073946 | $0.077223 | $0.077217 | $12,355 | $497,954 |
| Dec-17 2025 | $0.076285 | $0.075135 | $0.079814 | $0.07843 | $21,342 | $503,428 |
| Dec-16 2025 | $0.080063 | $0.078901 | $0.081499 | $0.080797 | $8,400 | $528,357 |
| Dec-15 2025 | $0.080797 | $0.077514 | $0.084788 | $0.084554 | $17,281 | $533,205 |
| Dec-14 2025 | $0.084548 | $0.082208 | $0.087127 | $0.08619 | $23,563 | $557,959 |
| Dec-13 2025 | $0.086219 | $0.086219 | $0.089469 | $0.088532 | $26,859 | $568,985 |
| Dec-12 2025 | $0.088532 | $0.08619 | $0.088532 | $0.087985 | $30,320 | $584,249 |