時価総額 $3.53T
-0.72%
ボリューム24h $158.93B
-30.76%
BTC % 60.93%
0.13%
ETH % 8.6%
-0.69%
硬貨
32.326
+9
取引所
885
最後の更新
3 分 前
Valencia CF Fan Token (VCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.146842 | $0.144354 | $0.147572 | $0.147401 | $29,438 | $917,641 |
| Jul-03 2025 | $0.1474 | $0.146397 | $0.151095 | $0.147397 | $20,591 | $921,128 |
| Jul-02 2025 | $0.147331 | $0.144599 | $0.149127 | $0.146572 | $15,624 | $920,700 |
| Jul-01 2025 | $0.146572 | $0.144307 | $0.149877 | $0.149877 | $16,659 | $915,958 |
| Jun-30 2025 | $0.146873 | $0.146119 | $0.154085 | $0.148637 | $30,545 | $903,152 |
| Jun-29 2025 | $0.150391 | $0.148124 | $0.151843 | $0.148836 | $20,200 | $924,784 |
| Jun-28 2025 | $0.148585 | $0.146831 | $0.151342 | $0.150089 | $46,701 | $913,679 |
| Jun-27 2025 | $0.149801 | $0.145952 | $0.151443 | $0.149027 | $153,646 | $921,153 |
| Jun-26 2025 | $0.149138 | $0.146389 | $0.154159 | $0.154159 | $11,391 | $917,080 |
| Jun-25 2025 | $0.154164 | $0.150414 | $0.155835 | $0.152664 | $27,165 | $947,984 |
| Jun-24 2025 | $0.152664 | $0.145448 | $0.155658 | $0.148709 | $45,872 | $938,757 |
| Jun-23 2025 | $0.14518 | $0.139691 | $0.147949 | $0.140709 | $34,837 | $892,741 |
| Jun-22 2025 | $0.140717 | $0.136661 | $0.148715 | $0.146194 | $28,005 | $865,296 |
| Jun-21 2025 | $0.144177 | $0.144177 | $0.157537 | $0.15426 | $27,530 | $886,575 |
| Jun-20 2025 | $0.15426 | $0.153744 | $0.158868 | $0.156117 | $17,353 | $948,573 |