時価総額 $3.47T
0.04%
ボリューム24h $245.32B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Valencia CF Fan Token (VCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.093667 | $0.092841 | $0.096948 | $0.096946 | $11,877 | $618,134 |
| Nov-13 2025 | $0.096949 | $0.095059 | $0.101295 | $0.097503 | $29,090 | $639,792 |
| Nov-12 2025 | $0.0975 | $0.0975 | $0.101102 | $0.098942 | $10,770 | $643,432 |
| Nov-11 2025 | $0.098479 | $0.098479 | $0.102999 | $0.100855 | $14,520 | $649,891 |
| Nov-10 2025 | $0.100861 | $0.098266 | $0.103 | $0.102995 | $22,269 | $665,608 |
| Nov-09 2025 | $0.103004 | $0.097609 | $0.109218 | $0.099504 | $49,092 | $679,751 |
| Nov-08 2025 | $0.099504 | $0.098557 | $0.10211 | $0.101163 | $6,582 | $656,657 |
| Nov-07 2025 | $0.101637 | $0.096217 | $0.101637 | $0.097414 | $9,100 | $670,729 |
| Nov-06 2025 | $0.096229 | $0.096229 | $0.099035 | $0.099002 | $18,954 | $635,041 |
| Nov-05 2025 | $0.098774 | $0.095751 | $0.099497 | $0.096701 | $13,977 | $651,837 |
| Nov-04 2025 | $0.0967 | $0.093366 | $0.100977 | $0.100297 | $40,329 | $638,153 |
| Nov-03 2025 | $0.100061 | $0.097512 | $0.106268 | $0.106268 | $35,460 | $660,328 |
| Nov-02 2025 | $0.103653 | $0.103653 | $0.107593 | $0.106815 | $22,151 | $684,035 |
| Nov-01 2025 | $0.106815 | $0.106101 | $0.10848 | $0.108004 | $15,443 | $704,902 |
| Oct-31 2025 | $0.108004 | $0.103437 | $0.108201 | $0.103741 | $21,577 | $712,752 |