時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
39 秒 前
Vabble (VAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00475751 | $0.00405477 | $0.00475751 | $0.00405477 | $18,659 | $3,963,010 |
| Nov-06 2024 | $0.00405477 | $0.00375932 | $0.00405477 | $0.00376426 | $2,622 | $3,377,625 |
| Nov-05 2024 | $0.00376426 | $0.00370213 | $0.00376981 | $0.00371483 | $453 | $3,135,634 |
| Nov-04 2024 | $0.00371483 | $0.00371483 | $0.00381149 | $0.00377574 | $4,440 | $3,094,457 |
| Nov-03 2024 | $0.00376761 | $0.00371755 | $0.00381257 | $0.00381257 | $1,502 | $3,138,427 |
| Nov-02 2024 | $0.00381257 | $0.0038077 | $0.00384463 | $0.00381648 | $482 | $3,175,871 |
| Nov-01 2024 | $0.00381648 | $0.00376285 | $0.00382254 | $0.00377199 | $2,883 | $3,179,135 |
| Oct-31 2024 | $0.00377199 | $0.00377199 | $0.00392355 | $0.00390939 | $3,100 | $3,142,075 |
| Oct-30 2024 | $0.00390939 | $0.00384785 | $0.00392071 | $0.00384785 | $151 | $3,256,528 |
| Oct-29 2024 | $0.00384785 | $0.00383826 | $0.00409386 | $0.00389462 | $10,430 | $3,205,264 |
| Oct-28 2024 | $0.00389462 | $0.00384428 | $0.0038963 | $0.00384428 | $1,701 | $3,244,225 |
| Oct-27 2024 | $0.00384428 | $0.00381433 | $0.00390847 | $0.00390778 | $5,047 | $3,202,287 |
| Oct-26 2024 | $0.00390778 | $0.00377079 | $0.00422053 | $0.00422053 | $23,854 | $3,255,182 |
| Oct-25 2024 | $0.00428814 | $0.00394759 | $0.00437669 | $0.00400709 | $23,425 | $3,572,026 |
| Oct-24 2024 | $0.00401548 | $0.00369796 | $0.00401657 | $0.00369796 | $8,712 | $3,707,515 |