時価総額 $3.47T
-3.87%
ボリューム24h $340.26B
20.72%
BTC % 60.17%
1.19%
ETH % 8.77%
-5.58%
硬貨
32.124
+19
取引所
885
最後の更新
1 分 前
V3S Share (VSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
| Jun-11 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
| Jun-10 2025 | $0.00074621 | $0.00071309 | $0.00074621 | $0.00071309 | - | - |
| Jun-09 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
| Jun-08 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
| Jun-07 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
| Jun-06 2025 | $0.00071309 | $0.00070876 | $0.00071309 | $0.00070876 | - | - |
| Jun-05 2025 | $0.00070876 | $0.00070876 | $0.0007479 | $0.0007479 | - | - |
| Jun-04 2025 | $0.0007479 | $0.0007479 | $0.0007479 | $0.0007479 | - | - |
| Jun-03 2025 | $0.0007479 | $0.0007479 | $0.0007708 | $0.0007708 | - | - |
| Jun-02 2025 | $0.0007708 | $0.0007708 | $0.0007708 | $0.0007708 | - | - |
| Jun-01 2025 | $0.0007708 | $0.0007708 | $0.00078565 | $0.00078565 | - | - |
| May-31 2025 | $0.00078565 | $0.00078565 | $0.00078565 | $0.00078565 | - | - |
| May-30 2025 | $0.00078565 | $0.00075461 | $0.00078565 | $0.00075461 | - | - |
| May-29 2025 | $0.00075461 | $0.00075461 | $0.00075461 | $0.00075461 | - | - |