時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
V3S Share (VSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00249935 | $0.00195385 | $0.00249935 | $0.00195385 | $71 | - |
| Nov-07 2024 | $0.00195385 | $0.00185254 | $0.00195385 | $0.00185254 | $26 | - |
| Nov-06 2024 | $0.00185254 | $0.0015444 | $0.00200277 | $0.0015444 | $15 | - |
| Nov-05 2024 | $0.0015444 | $0.0015444 | $0.0015444 | $0.0015444 | $0 | - |
| Nov-04 2024 | $0.00156023 | $0.00156023 | $0.00156857 | $0.00156857 | $0 | - |
| Nov-03 2024 | $0.00156857 | $0.00156857 | $0.0016151 | $0.0016151 | $8 | - |
| Nov-02 2024 | $0.0016151 | $0.0016151 | $0.0016151 | $0.0016151 | - | - |
| Nov-01 2024 | $0.0016151 | $0.00160045 | $0.00164094 | $0.00164094 | $6 | - |
| Oct-31 2024 | $0.00164094 | $0.00163716 | $0.00167503 | $0.00167503 | $7 | - |
| Oct-30 2024 | $0.00167503 | $0.00164232 | $0.00167503 | $0.00164232 | $51 | - |
| Oct-29 2024 | $0.00164232 | $0.00159479 | $0.00164232 | $0.00159479 | $3 | - |
| Oct-28 2024 | $0.00159479 | $0.00158404 | $0.00159479 | $0.00158404 | $37 | - |
| Oct-27 2024 | $0.00158404 | $0.00152336 | $0.00158404 | $0.00152336 | $3 | - |
| Oct-26 2024 | $0.00152336 | $0.00147577 | $0.0015496 | $0.0015496 | $160 | - |
| Oct-25 2024 | $0.0015496 | $0.0015496 | $0.0015496 | $0.0015496 | - | - |