時価総額 $2.54T
-2.8%
ボリューム24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
硬貨
29.361
+19
取引所
885
最後の更新
2 分 前
V3S Share (VSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00167503 | $0.00164232 | $0.00167503 | $0.00164232 | $51 | - |
| Oct-29 2024 | $0.00164232 | $0.00159479 | $0.00164232 | $0.00159479 | $3 | - |
| Oct-28 2024 | $0.00159479 | $0.00158404 | $0.00159479 | $0.00158404 | $37 | - |
| Oct-27 2024 | $0.00158404 | $0.00152336 | $0.00158404 | $0.00152336 | $3 | - |
| Oct-26 2024 | $0.00152336 | $0.00147577 | $0.0015496 | $0.0015496 | $160 | - |
| Oct-25 2024 | $0.0015496 | $0.0015496 | $0.0015496 | $0.0015496 | - | - |
| Oct-24 2024 | $0.0015496 | $0.00145915 | $0.00155128 | $0.00145915 | $133 | - |
| Oct-23 2024 | $0.00145915 | $0.00142788 | $0.00145915 | $0.00142788 | $149 | - |
| Oct-22 2024 | $0.00142788 | $0.00138712 | $0.00142788 | $0.00138712 | $157 | - |
| Oct-21 2024 | $0.00141886 | $0.00136197 | $0.00145461 | $0.00136197 | $230 | - |
| Oct-20 2024 | $0.00136197 | $0.00136197 | $0.00136197 | $0.00136197 | - | - |
| Oct-19 2024 | $0.00136197 | $0.00131195 | $0.00136197 | $0.00131195 | $137 | - |
| Oct-18 2024 | $0.00131195 | $0.00131195 | $0.00131195 | $0.00131195 | - | - |
| Oct-17 2024 | $0.00131195 | $0.00131195 | $0.00131195 | $0.00131195 | - | - |
| Oct-16 2024 | $0.00131195 | $0.00131195 | $0.00136082 | $0.00136082 | $116 | - |