時価総額 NZ$4.15T
-1.46%
ボリューム24h NZ$233.88B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
硬貨
28.135
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.00074253 | NZ$0.00073388 | NZ$0.00076397 | NZ$0.00076307 | NZ$794,205 | NZ$2,355,071 |
Jul-17 2024 | NZ$0.00076609 | NZ$0.00073401 | NZ$0.00077006 | NZ$0.00073401 | NZ$745,055 | NZ$2,429,216 |
Jul-16 2024 | NZ$0.00073192 | NZ$0.00073132 | NZ$0.00075543 | NZ$0.00075543 | NZ$820,732 | NZ$2,320,289 |
Jul-15 2024 | NZ$0.0007708 | NZ$0.00073978 | NZ$0.00077187 | NZ$0.00074541 | NZ$784,925 | NZ$2,442,957 |
Jul-14 2024 | NZ$0.00074316 | NZ$0.00072236 | NZ$0.00074316 | NZ$0.00072684 | NZ$831,729 | NZ$2,354,749 |
Jul-13 2024 | NZ$0.00072279 | NZ$0.00071947 | NZ$0.00073072 | NZ$0.00072327 | NZ$825,064 | NZ$2,289,671 |
Jul-12 2024 | NZ$0.00072379 | NZ$0.000713 | NZ$0.00072383 | NZ$0.00071463 | NZ$814,961 | NZ$2,292,250 |
Jul-11 2024 | NZ$0.00071675 | NZ$0.00071622 | NZ$0.00077649 | NZ$0.00076025 | NZ$816,187 | NZ$2,269,406 |
Jul-10 2024 | NZ$0.00075883 | NZ$0.00075561 | NZ$0.00077476 | NZ$0.00077476 | NZ$855,569 | NZ$2,402,038 |
Jul-09 2024 | NZ$0.00077012 | NZ$0.00074268 | NZ$0.00079461 | NZ$0.00074378 | NZ$808,360 | NZ$2,437,195 |
Jul-08 2024 | NZ$0.00074171 | NZ$0.00072721 | NZ$0.00076106 | NZ$0.00072721 | NZ$861,636 | NZ$2,346,708 |
Jul-07 2024 | NZ$0.0007389 | NZ$0.00073816 | NZ$0.00075695 | NZ$0.00075568 | NZ$802,735 | NZ$2,337,257 |
Jul-06 2024 | NZ$0.00075231 | NZ$0.00071599 | NZ$0.00075887 | NZ$0.00072839 | NZ$911,208 | NZ$2,379,063 |
Jul-05 2024 | NZ$0.00073928 | NZ$0.00070071 | NZ$0.00075656 | NZ$0.00075157 | NZ$751,892 | NZ$2,337,310 |
Jul-04 2024 | NZ$0.00076004 | NZ$0.00074997 | NZ$0.0008319 | NZ$0.0008319 | NZ$1,739,367 | NZ$2,402,354 |
V Systems(VSYS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1963日間分析、05-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65946 NZD.