時価総額 $3.24T
2.64%
ボリューム24h $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
硬貨
33.828
+16
取引所
885
最後の更新
1 分 前
UXOS (UXOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
| Jun-23 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
| Jun-22 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
| Jun-21 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
| Jun-20 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
| Jun-19 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
| Jun-18 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
| Jun-17 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
| Jun-16 2024 | $0.00042605 | $0.00042605 | $0.00042641 | $0.00042641 | $372 | - |
| Jun-15 2024 | $0.00042641 | $0.00040332 | $0.00042641 | $0.00040332 | $927 | - |
| Jun-14 2024 | $0.0004095 | $0.00040801 | $0.0004095 | $0.00040801 | $195 | - |
| Jun-13 2024 | $0.00040801 | $0.00040801 | $0.00043863 | $0.00043863 | $950 | - |
| Jun-12 2024 | $0.00043863 | $0.00040373 | $0.00044272 | $0.00040373 | $2,096 | - |
| Jun-11 2024 | $0.00040373 | $0.00040373 | $0.00041547 | $0.00041547 | $1,288 | - |
| Jun-10 2024 | $0.00041547 | $0.00041547 | $0.00042408 | $0.00042408 | $284 | - |