時価総額 $2.13T
-0.79%
ボリューム24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
硬貨
28.727
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-23 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-22 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-21 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-20 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-19 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-18 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-17 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-16 2024 | $0.00042605 | $0.00042605 | $0.00042641 | $0.00042641 | $372 | - |
Jun-15 2024 | $0.00042641 | $0.00040332 | $0.00042641 | $0.00040332 | $927 | - |
Jun-14 2024 | $0.0004095 | $0.00040801 | $0.0004095 | $0.00040801 | $195 | - |
Jun-13 2024 | $0.00040801 | $0.00040801 | $0.00043863 | $0.00043863 | $950 | - |
Jun-12 2024 | $0.00043863 | $0.00040373 | $0.00044272 | $0.00040373 | $2,096 | - |
Jun-11 2024 | $0.00040373 | $0.00040373 | $0.00041547 | $0.00041547 | $1,288 | - |
Jun-10 2024 | $0.00041547 | $0.00041547 | $0.00042408 | $0.00042408 | $284 | - |