時価総額 $3.23T
1.74%
ボリューム24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
UXLINK (UXLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.013741 | $0.013528 | $0.014298 | $0.013989 | $39,295,234 | $8,347,844 |
| Dec-24 2025 | $0.014035 | $0.01356 | $0.014267 | $0.014118 | $3,434,849 | $8,526,015 |
| Dec-23 2025 | $0.014263 | $0.013777 | $0.016598 | $0.016598 | $6,681,051 | $8,664,741 |
| Dec-22 2025 | $0.016143 | $0.01087 | $0.01619 | $0.010983 | $8,089,676 | $9,806,866 |
| Dec-21 2025 | $0.010753 | $0.010705 | $0.011473 | $0.011097 | $1,281,690 | $6,532,631 |
| Dec-20 2025 | $0.010749 | $0.01026 | $0.01284 | $0.01026 | $3,034,039 | $6,529,758 |
| Dec-19 2025 | $0.010389 | $0.01 | $0.010389 | $0.01 | $1,084,612 | $6,311,226 |
| Dec-18 2025 | $0.010148 | $0.00997144 | $0.010969 | $0.010963 | $1,074,101 | $6,165,037 |
| Dec-17 2025 | $0.011054 | $0.011054 | $0.012312 | $0.012312 | $914,971 | $6,715,339 |
| Dec-16 2025 | $0.012197 | $0.011969 | $0.01245 | $0.012317 | $931,330 | $7,409,821 |
| Dec-15 2025 | $0.012305 | $0.012121 | $0.012915 | $0.012422 | $1,640,525 | $7,474,977 |
| Dec-14 2025 | $0.012313 | $0.012171 | $0.012815 | $0.012476 | $1,251,831 | $7,480,109 |
| Dec-13 2025 | $0.012551 | $0.011906 | $0.013624 | $0.012067 | $2,212,474 | $7,624,845 |
| Dec-12 2025 | $0.01207 | $0.011969 | $0.013006 | $0.012961 | $1,260,112 | $7,332,166 |
| Dec-11 2025 | $0.013007 | $0.012722 | $0.013632 | $0.013632 | $1,033,648 | $7,901,854 |