時価総額 $4.49T
1.47%
ボリューム24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
硬貨
33.322
+14
取引所
885
最後の更新
1 分 前
UXLINK (UXLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.119868 | $0.043061 | $0.124429 | $0.043061 | $107,394,201 | $57,502,675 |
| Oct-02 2025 | $0.04008 | $0.04008 | $0.141075 | $0.141075 | $65,677,724 | $19,227,086 |
| Oct-01 2025 | $0.131695 | $0.085595 | $0.141381 | $0.085595 | $12,210,453 | $63,175,926 |
| Sep-30 2025 | $0.127976 | $0.079782 | $0.153172 | $0.146019 | $23,074,259 | $61,392,180 |
| Sep-29 2025 | $0.149621 | $0.096738 | $0.179678 | $0.179678 | $35,759,693 | $71,775,329 |
| Sep-28 2025 | $0.111691 | $0.103162 | $0.183196 | $0.104899 | $73,686,947 | $53,580,012 |
| Sep-27 2025 | $0.168041 | $0.093654 | $0.173917 | $0.129216 | $86,017,224 | $80,612,002 |
| Sep-26 2025 | $0.105484 | $0.077032 | $0.113729 | $0.109919 | $35,056,500 | $50,602,461 |
| Sep-25 2025 | $0.107298 | $0.086527 | $0.122671 | $0.117155 | $80,917,259 | $51,472,313 |
| Sep-24 2025 | $0.11554 | $0.080599 | $0.170647 | $0.136348 | $119,090,754 | $55,426,521 |
| Sep-23 2025 | $0.134609 | $0.00001476 | $0.13951 | $0.112819 | $364,952,271 | $64,574,028 |
| Sep-22 2025 | $0.133614 | $0.116153 | $0.330108 | $0.322837 | $354,161,133 | $64,096,909 |
| Sep-21 2025 | $0.321273 | $0.320256 | $0.324957 | $0.322552 | $11,547,446 | $154,119,219 |
| Sep-20 2025 | $0.323065 | $0.319848 | $0.324908 | $0.321257 | $8,746,633 | $154,978,823 |
| Sep-19 2025 | $0.321738 | $0.320091 | $0.334163 | $0.333148 | $20,229,186 | $154,342,392 |