時価総額 $3.50T
0.03%
ボリューム24h $274.75B
-11.87%
BTC % 55.16%
0.72%
ETH % 11.47%
0%
硬貨
34.049
+10
取引所
885
最後の更新
1 分 前
UXLINK (UXLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.015096 | $0.01339 | $0.015654 | $0.013559 | $3,102,718 | $10,801,224 |
| Jan-13 2026 | $0.013518 | $0.013264 | $0.013538 | $0.013355 | $710,062 | $9,672,316 |
| Jan-12 2026 | $0.013316 | $0.013316 | $0.013469 | $0.013373 | $750,895 | $9,527,604 |
| Jan-11 2026 | $0.01354 | $0.013332 | $0.013621 | $0.013355 | $617,298 | $9,687,630 |
| Jan-10 2026 | $0.013355 | $0.013355 | $0.013781 | $0.013549 | $864,622 | $9,555,143 |
| Jan-09 2026 | $0.013578 | $0.013439 | $0.013727 | $0.013641 | $919,401 | $9,715,266 |
| Jan-08 2026 | $0.013745 | $0.013607 | $0.014625 | $0.014625 | $867,675 | $9,834,195 |
| Jan-07 2026 | $0.014608 | $0.014608 | $0.01537 | $0.01519 | $1,000,045 | $10,452,303 |
| Jan-06 2026 | $0.015123 | $0.014887 | $0.183464 | $0.015071 | $1,690,956 | $10,820,071 |
| Jan-05 2026 | $0.015039 | $0.014874 | $0.015182 | $0.014896 | $763,766 | $10,760,426 |
| Jan-04 2026 | $0.014926 | $0.014848 | $0.015183 | $0.014923 | $772,078 | $10,679,528 |
| Jan-03 2026 | $0.015023 | $0.014839 | $0.015156 | $0.015014 | $845,034 | $10,749,039 |
| Jan-02 2026 | $0.014982 | $0.014297 | $0.015326 | $0.014416 | $1,142,232 | $10,719,191 |
| Jan-01 2026 | $0.014391 | $0.014026 | $0.014623 | $0.014053 | $883,747 | $10,296,465 |
| Dec-31 2025 | $0.014278 | $0.014278 | $0.015233 | $0.014911 | $856,115 | $10,216,149 |