時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
UXD Protocol (UXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.014877 | $0.014876 | $0.015121 | $0.014877 | $423 | - |
| Oct-04 2024 | $0.015119 | $0.014876 | $0.015119 | $0.014878 | $49 | - |
| Oct-03 2024 | $0.014878 | $0.014072 | $0.014882 | $0.014296 | $9,582 | - |
| Oct-02 2024 | $0.014296 | $0.013957 | $0.014296 | $0.014187 | $2,234 | - |
| Oct-01 2024 | $0.014187 | $0.013995 | $0.014413 | $0.014413 | $15,563 | - |
| Sep-30 2024 | $0.014411 | $0.01418 | $0.014412 | $0.014412 | $750 | - |
| Sep-29 2024 | $0.014412 | $0.014181 | $0.014412 | $0.014239 | $1,378 | - |
| Sep-28 2024 | $0.014239 | $0.014239 | $0.014528 | $0.014528 | $3,487 | - |
| Sep-27 2024 | $0.014528 | $0.014295 | $0.014665 | $0.014665 | $1,964 | - |
| Sep-26 2024 | $0.014665 | $0.014665 | $0.014761 | $0.014761 | $234 | - |
| Sep-25 2024 | $0.014761 | $0.014642 | $0.014997 | $0.014643 | $556 | - |
| Sep-24 2024 | $0.014643 | $0.014641 | $0.014813 | $0.014641 | $5,841 | - |
| Sep-23 2024 | $0.014641 | $0.01464 | $0.014888 | $0.014644 | $293 | - |
| Sep-22 2024 | $0.014881 | $0.014647 | $0.015121 | $0.01488 | $26,444 | - |
| Sep-21 2024 | $0.01488 | $0.01488 | $0.015121 | $0.015121 | $2,996 | - |