時価総額 $3.41T
-6.09%
ボリューム24h $303.58B
11.81%
BTC % 60.15%
1.03%
ETH % 8.8%
-4.43%
硬貨
32.121
+16
取引所
885
最後の更新
11 秒 前
UXD Protocol (UXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-13 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-12 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-11 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-10 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-09 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-08 2025 | $0.015116 | $0.015116 | $0.015361 | $0.015117 | - | - |
| Apr-07 2025 | $0.015117 | $0.015115 | $0.015118 | $0.015115 | - | - |
| Apr-06 2025 | $0.015115 | $0.015114 | $0.015361 | $0.015361 | - | - |
| Apr-05 2025 | $0.015361 | $0.015114 | $0.015361 | $0.015114 | - | - |
| Apr-04 2025 | $0.015114 | $0.015114 | $0.015362 | $0.015362 | - | - |
| Apr-03 2025 | $0.015362 | $0.015113 | $0.015362 | $0.015113 | - | - |
| Apr-02 2025 | $0.015113 | $0.015113 | $0.015359 | $0.015359 | - | - |
| Apr-01 2025 | $0.015359 | $0.015359 | $0.015359 | $0.015359 | - | - |
| Mar-31 2025 | $0.015359 | $0.015115 | $0.015359 | $0.015115 | - | - |