時価総額 $3.99T
2.39%
ボリューム24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
硬貨
32.443
+20
取引所
885
最後の更新
36 秒 前
UXD Protocol (UXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-13 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-12 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-11 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-10 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-09 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-08 2025 | $0.015116 | $0.015116 | $0.015361 | $0.015117 | - | - |
| Apr-07 2025 | $0.015117 | $0.015115 | $0.015118 | $0.015115 | - | - |
| Apr-06 2025 | $0.015115 | $0.015114 | $0.015361 | $0.015361 | - | - |
| Apr-05 2025 | $0.015361 | $0.015114 | $0.015361 | $0.015114 | - | - |
| Apr-04 2025 | $0.015114 | $0.015114 | $0.015362 | $0.015362 | - | - |
| Apr-03 2025 | $0.015362 | $0.015113 | $0.015362 | $0.015113 | - | - |
| Apr-02 2025 | $0.015113 | $0.015113 | $0.015359 | $0.015359 | - | - |
| Apr-01 2025 | $0.015359 | $0.015359 | $0.015359 | $0.015359 | - | - |
| Mar-31 2025 | $0.015359 | $0.015115 | $0.015359 | $0.015115 | - | - |