時価総額 NZ$3.93T
2.17%
ボリューム24h NZ$237.76B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.019291 | NZ$0.01924 | NZ$0.020586 | NZ$0.020586 | NZ$61,592 | - |
Apr-30 2024 | NZ$0.020586 | NZ$0.020494 | NZ$0.024291 | NZ$0.023582 | NZ$171,700 | - |
Apr-29 2024 | NZ$0.023579 | NZ$0.023504 | NZ$0.024342 | NZ$0.024337 | NZ$31,497 | - |
Apr-28 2024 | NZ$0.024337 | NZ$0.024337 | NZ$0.024771 | NZ$0.024623 | NZ$20,038 | - |
Apr-27 2024 | NZ$0.024623 | NZ$0.024267 | NZ$0.024874 | NZ$0.024803 | NZ$84,851 | - |
Apr-26 2024 | NZ$0.024803 | NZ$0.02476 | NZ$0.025349 | NZ$0.025349 | NZ$13,578 | - |
Apr-25 2024 | NZ$0.025341 | NZ$0.025289 | NZ$0.027161 | NZ$0.027161 | NZ$59,508 | - |
Apr-24 2024 | NZ$0.02711 | NZ$0.024966 | NZ$0.027274 | NZ$0.025032 | NZ$72,820 | - |
Apr-23 2024 | NZ$0.025577 | NZ$0.025483 | NZ$0.028912 | NZ$0.028912 | NZ$173,847 | - |
Apr-22 2024 | NZ$0.028894 | NZ$0.028351 | NZ$0.028943 | NZ$0.028351 | NZ$33,045 | - |
Apr-21 2024 | NZ$0.028351 | NZ$0.028316 | NZ$0.029528 | NZ$0.029526 | NZ$59,945 | - |
Apr-20 2024 | NZ$0.029511 | NZ$0.029409 | NZ$0.029702 | NZ$0.029652 | NZ$32,177 | - |
Apr-19 2024 | NZ$0.029638 | NZ$0.029638 | NZ$0.031179 | NZ$0.031179 | NZ$203,605 | - |
Apr-18 2024 | NZ$0.031179 | NZ$0.031085 | NZ$0.031726 | NZ$0.031726 | NZ$55,383 | - |
Apr-17 2024 | NZ$0.030568 | NZ$0.030327 | NZ$0.030949 | NZ$0.030949 | NZ$57,106 | - |
UvToken(UVT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、625日間分析、17-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67371 NZD.