時価総額 €2.16T
2.54%
ボリューム24h €168.87B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
硬貨
26.939
+31
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.010785 | €0.010757 | €0.01151 | €0.01151 | €34,436 | - |
Apr-30 2024 | €0.01151 | €0.011458 | €0.013581 | €0.013184 | €95,996 | - |
Apr-29 2024 | €0.013183 | €0.013141 | €0.013609 | €0.013606 | €17,610 | - |
Apr-28 2024 | €0.013606 | €0.013606 | €0.013849 | €0.013767 | €11,203 | - |
Apr-27 2024 | €0.013767 | €0.013567 | €0.013907 | €0.013867 | €47,440 | - |
Apr-26 2024 | €0.013867 | €0.013843 | €0.014172 | €0.014172 | €7,592 | - |
Apr-25 2024 | €0.014168 | €0.014139 | €0.015185 | €0.015185 | €33,270 | - |
Apr-24 2024 | €0.015157 | €0.013958 | €0.015248 | €0.013995 | €40,713 | - |
Apr-23 2024 | €0.0143 | €0.014247 | €0.016164 | €0.016164 | €97,197 | - |
Apr-22 2024 | €0.016154 | €0.015851 | €0.016182 | €0.015851 | €18,475 | - |
Apr-21 2024 | €0.015851 | €0.015831 | €0.016509 | €0.016508 | €33,515 | - |
Apr-20 2024 | €0.016499 | €0.016442 | €0.016606 | €0.016578 | €17,990 | - |
Apr-19 2024 | €0.01657 | €0.01657 | €0.017432 | €0.017432 | €113,834 | - |
Apr-18 2024 | €0.017432 | €0.017379 | €0.017737 | €0.017737 | €30,964 | - |
Apr-17 2024 | €0.01709 | €0.016955 | €0.017303 | €0.017303 | €31,927 | - |
UvToken(UVT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、625日間分析、16-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93576 EUR.