時価総額 £2.15T
-0.49%
ボリューム24h £156.18B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
硬貨
27.249
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.063111 | £0.062533 | £0.064427 | £0.063535 | £5,947,408 | £31,555,875 |
| May-20 2024 | £0.062698 | £0.058817 | £0.063125 | £0.059509 | £4,837,089 | £31,349,069 |
| May-19 2024 | £0.059391 | £0.059391 | £0.063357 | £0.062875 | £2,569,008 | £29,695,504 |
| May-18 2024 | £0.063147 | £0.063029 | £0.065844 | £0.065317 | £3,972,733 | £31,573,584 |
| May-17 2024 | £0.065758 | £0.064522 | £0.067096 | £0.064522 | £4,860,391 | £32,879,383 |
| May-16 2024 | £0.063958 | £0.062677 | £0.06664 | £0.066129 | £4,316,881 | £31,979,238 |
| May-15 2024 | £0.065228 | £0.060455 | £0.065861 | £0.061203 | £4,619,371 | £32,614,332 |
| May-14 2024 | £0.061152 | £0.05933 | £0.062186 | £0.062186 | £3,146,376 | £30,576,342 |
| May-13 2024 | £0.062552 | £0.057898 | £0.062552 | £0.060334 | £2,235,739 | £31,276,352 |
| May-12 2024 | £0.060301 | £0.059826 | £0.06179 | £0.059876 | £1,570,095 | £30,150,838 |
| May-11 2024 | £0.05983 | £0.059748 | £0.06318 | £0.061776 | £1,757,767 | £29,915,346 |
| May-10 2024 | £0.061534 | £0.061462 | £0.065723 | £0.06503 | £2,126,622 | £30,767,342 |
| May-09 2024 | £0.064585 | £0.059592 | £0.064585 | £0.062039 | £1,915,989 | £32,292,519 |
| May-08 2024 | £0.062097 | £0.061254 | £0.063404 | £0.063142 | £2,035,609 | £31,048,536 |
| May-07 2024 | £0.063285 | £0.063285 | £0.066087 | £0.065372 | £2,192,727 | £31,642,830 |
UTRUST（UTK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2336日間分析、29-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78534 GBP.