時価総額 $3.94T
-1.95%
ボリューム24h $356.79B
5.15%
BTC % 55.49%
0.9%
ETH % 11.73%
-0.85%
硬貨
33.573
+10
取引所
885
最後の更新
3 秒 前
Utility Web3Shot (UW3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0040239 | $0.00390744 | $0.00440649 | $0.00428596 | - | - |
| Oct-29 2025 | $0.00440668 | $0.00422073 | $0.00470966 | $0.00446193 | - | - |
| Oct-28 2025 | $0.00440168 | $0.00427253 | $0.00492931 | $0.00492931 | - | - |
| Oct-27 2025 | $0.0048076 | $0.00469289 | $0.00488098 | $0.0048151 | - | - |
| Oct-26 2025 | $0.00487529 | $0.00481273 | $0.00499772 | $0.00487729 | - | - |
| Oct-25 2025 | $0.00487729 | $0.00475687 | $0.00511815 | $0.00475687 | - | - |
| Oct-24 2025 | $0.00499772 | $0.00481402 | $0.00499772 | $0.00487942 | - | - |
| Oct-23 2025 | $0.00487772 | $0.00469089 | $0.00510778 | $0.00481798 | - | - |
| Oct-22 2025 | $0.00505932 | $0.00470127 | $0.00523777 | $0.00481683 | - | - |
| Oct-21 2025 | $0.00481753 | $0.00476181 | $0.00530775 | $0.00507583 | - | - |
| Oct-20 2025 | $0.00501546 | $0.00500814 | $0.00603357 | $0.00500814 | - | - |
| Oct-19 2025 | $0.00500757 | $0.00476689 | $0.00500825 | $0.00488757 | - | - |
| Oct-18 2025 | $0.00488757 | $0.00476689 | $0.00512893 | $0.00500825 | - | - |
| Oct-17 2025 | $0.00500825 | $0.00482751 | $0.00590519 | $0.00555255 | - | - |
| Oct-16 2025 | $0.00555253 | $0.00554076 | $0.00729698 | $0.00729698 | - | - |