時価総額 $4.33T
5.73%
ボリューム24h $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
硬貨
32.843
+6
取引所
885
最後の更新
51 秒 前
Utility Web3Shot (UW3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.046529 | $0.044678 | $0.053443 | $0.052754 | - | - |
| Aug-20 2025 | $0.052815 | $0.049263 | $0.054721 | $0.052384 | - | - |
| Aug-19 2025 | $0.052384 | $0.052203 | $0.059932 | $0.059932 | - | - |
| Aug-18 2025 | $0.060425 | $0.059187 | $0.064679 | $0.064679 | - | - |
| Aug-17 2025 | $0.062494 | $0.062494 | $0.078257 | $0.068444 | - | - |
| Aug-16 2025 | $0.064123 | $0.060112 | $0.088563 | $0.060482 | - | - |
| Aug-15 2025 | $0.058631 | $0.056528 | $0.084968 | $0.057307 | - | - |
| Aug-14 2025 | $0.059038 | $0.056788 | $0.064248 | $0.058575 | - | - |
| Aug-13 2025 | $0.058452 | $0.05638 | $0.061507 | $0.06059 | - | - |
| Aug-12 2025 | $0.06059 | $0.055961 | $0.06059 | $0.057647 | - | - |
| Aug-11 2025 | $0.061632 | $0.061632 | $0.06499 | $0.062438 | - | - |
| Aug-10 2025 | $0.062436 | $0.061884 | $0.065021 | $0.063114 | - | - |
| Aug-09 2025 | $0.067482 | $0.064775 | $0.068282 | $0.067666 | - | - |
| Aug-08 2025 | $0.067789 | $0.064389 | $0.069511 | $0.064389 | - | - |
| Aug-07 2025 | $0.066352 | $0.059491 | $0.07071 | $0.059491 | - | - |