時価総額 $2.44T
3.07%
ボリューム24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
硬貨
34.260
+5
取引所
885
最後の更新
44 秒 前
Utility Web3Shot (UW3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00059434 | $0.00053445 | $0.00065405 | $0.00059399 | - | - |
| Feb-23 2026 | $0.00059399 | $0.00053553 | $0.00077317 | $0.00059251 | - | - |
| Feb-22 2026 | $0.00059251 | $0.00053371 | $0.00059301 | $0.00059301 | - | - |
| Feb-21 2026 | $0.00059301 | $0.00053371 | $0.00059301 | $0.00059301 | - | - |
| Feb-20 2026 | $0.00059301 | $0.00053411 | $0.00065231 | $0.00059129 | - | - |
| Feb-19 2026 | $0.00059187 | $0.00059035 | $0.000649 | $0.00059094 | - | - |
| Feb-18 2026 | $0.00059121 | $0.00059121 | $0.00065184 | $0.00059344 | - | - |
| Feb-17 2026 | $0.00059343 | $0.00053432 | $0.00065355 | $0.00059387 | - | - |
| Feb-16 2026 | $0.00059387 | $0.00053508 | $0.00059464 | $0.00059409 | - | - |
| Feb-15 2026 | $0.00059409 | $0.00053467 | $0.00065348 | $0.00059407 | - | - |
| Feb-14 2026 | $0.00059407 | $0.00053467 | $0.00065348 | $0.00059407 | - | - |
| Feb-13 2026 | $0.00059407 | $0.00059371 | $0.00065394 | $0.00059468 | - | - |
| Feb-12 2026 | $0.00059468 | $0.0005346 | $0.00059493 | $0.00053536 | - | - |
| Feb-11 2026 | $0.00059532 | $0.00059522 | $0.00065499 | $0.00059577 | - | - |
| Feb-10 2026 | $0.00059575 | $0.00053571 | $0.00065544 | $0.00059514 | - | - |