時価総額 $3.24T
2.96%
ボリューム24h $195.62B
-21.18%
BTC % 53.29%
-2.51%
ETH % 10.9%
-2.93%
硬貨
33.828
+16
取引所
885
最後の更新
22 秒 前
Utility Web3Shot (UW3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00138162 | $0.0013779 | $0.00144144 | $0.00138119 | - | - |
| Dec-15 2025 | $0.00138119 | $0.00137945 | $0.00150072 | $0.00144212 | - | - |
| Dec-14 2025 | $0.00138203 | $0.00138203 | $0.00156308 | $0.00156308 | - | - |
| Dec-13 2025 | $0.00150296 | $0.00150296 | $0.0016232 | $0.00156308 | - | - |
| Dec-12 2025 | $0.0016232 | $0.00150127 | $0.0018012 | $0.0018012 | - | - |
| Dec-11 2025 | $0.00174116 | $0.00168111 | $0.00198246 | $0.00198246 | - | - |
| Dec-10 2025 | $0.00198246 | $0.00191973 | $0.00227623 | $0.00191973 | - | - |
| Dec-09 2025 | $0.00191984 | $0.00179713 | $0.00317611 | $0.00179713 | - | - |
| Dec-08 2025 | $0.00179716 | $0.00179672 | $0.00185791 | $0.00179948 | - | - |
| Dec-07 2025 | $0.00179948 | $0.00173761 | $0.00185744 | $0.00179753 | - | - |
| Dec-06 2025 | $0.00179753 | $0.00173761 | $0.00185744 | $0.00185744 | - | - |
| Dec-05 2025 | $0.00179753 | $0.00179638 | $0.00198068 | $0.00198068 | - | - |
| Dec-04 2025 | $0.00192066 | $0.00192065 | $0.00204254 | $0.00198779 | - | - |
| Dec-03 2025 | $0.00204802 | $0.00192723 | $0.00216521 | $0.00198558 | - | - |
| Dec-02 2025 | $0.00198607 | $0.00192437 | $0.002467 | $0.00198613 | - | - |