時価総額 $2.79T
-2.1%
ボリューム24h $339.71B
-19.85%
BTC % 54.94%
-0.67%
ETH % 9.88%
-0.6%
硬貨
34.188
+5
取引所
885
最後の更新
1 分 前
Utility Web3Shot (UW3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00059644 | $0.00059603 | $0.00065597 | $0.00059643 | - | - |
| Feb-02 2026 | $0.00059643 | $0.00059503 | $0.00065563 | $0.00065563 | - | - |
| Feb-01 2026 | $0.00059603 | $0.00059581 | $0.00059617 | $0.00059617 | - | - |
| Jan-31 2026 | $0.00065579 | $0.00059617 | $0.00077503 | $0.00071541 | - | - |
| Jan-30 2026 | $0.00071541 | $0.00059563 | $0.00089335 | $0.00065523 | - | - |
| Jan-29 2026 | $0.00065523 | $0.00047691 | $0.00071679 | $0.00071679 | - | - |
| Jan-28 2026 | $0.00065705 | $0.00065618 | $0.00071939 | $0.00071938 | - | - |
| Jan-27 2026 | $0.00065948 | $0.00065948 | $0.00083432 | $0.00077653 | - | - |
| Jan-26 2026 | $0.00077653 | $0.00071491 | $0.00089408 | $0.00083284 | - | - |
| Jan-25 2026 | $0.00083284 | $0.00083284 | $0.00089405 | $0.00089405 | - | - |
| Jan-24 2026 | $0.00083445 | $0.00083445 | $0.00095366 | $0.00089405 | - | - |
| Jan-23 2026 | $0.00089405 | $0.00089048 | $0.00095366 | $0.00089142 | - | - |
| Jan-22 2026 | $0.00089142 | $0.00088933 | $0.00106579 | $0.00106485 | - | - |
| Jan-21 2026 | $0.00094653 | $0.00088417 | $0.00100588 | $0.00094277 | - | - |
| Jan-20 2026 | $0.00094277 | $0.00088435 | $0.00100333 | $0.00088514 | - | - |