時価総額 $2.12T
-1.93%
ボリューム24h $122.67B
-8.9%
BTC % 52.73%
-0.39%
ETH % 13.57%
-0.44%
硬貨
28.694
+10
取引所
885
最後の更新
1 秒 前
Utility Web3Shot (UW3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.142634 | $0.142634 | $0.149297 | $0.14897 | - | - |
| Sep-04 2024 | $0.148787 | $0.142009 | $0.152024 | $0.146245 | - | - |
| Sep-03 2024 | $0.146237 | $0.146237 | $0.150856 | $0.146748 | - | - |
| Sep-02 2024 | $0.146562 | $0.146562 | $0.151751 | $0.151751 | - | - |
| Sep-01 2024 | $0.15175 | $0.144343 | $0.15175 | $0.146274 | - | - |
| Aug-31 2024 | $0.146274 | $0.146274 | $0.151618 | $0.14724 | - | - |
| Aug-30 2024 | $0.14724 | $0.146349 | $0.147717 | $0.146994 | - | - |
| Aug-29 2024 | $0.146842 | $0.146842 | $0.153466 | $0.152794 | - | - |
| Aug-28 2024 | $0.152642 | $0.139953 | $0.152984 | $0.149431 | - | - |
| Aug-27 2024 | $0.149279 | $0.147967 | $0.149515 | $0.148618 | - | - |
| Aug-26 2024 | $0.148618 | $0.148601 | $0.150792 | $0.150254 | - | - |
| Aug-25 2024 | $0.150254 | $0.150254 | $0.158494 | $0.158494 | - | - |
| Aug-24 2024 | $0.158494 | $0.153884 | $0.159078 | $0.158429 | - | - |
| Aug-23 2024 | $0.158429 | $0.141832 | $0.158429 | $0.141832 | - | - |
| Aug-22 2024 | $0.141832 | $0.141334 | $0.147686 | $0.146902 | - | - |