時価総額 $2.57T
-3.19%
ボリューム24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
硬貨
28.295
+20
取引所
885
最後の更新
3 分 前
Utility Web3Shot (UW3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.161306 | $0.155379 | $0.171632 | $0.160282 | - | - |
| Jul-28 2024 | $0.160305 | $0.155052 | $0.162964 | $0.157689 | - | - |
| Jul-27 2024 | $0.157689 | $0.152783 | $0.167748 | $0.167748 | - | - |
| Jul-26 2024 | $0.153457 | $0.145979 | $0.171399 | $0.171399 | - | - |
| Jul-25 2024 | $0.139042 | $0.139042 | $0.150809 | $0.139608 | - | - |
| Jul-24 2024 | $0.139496 | $0.139496 | $0.152106 | $0.139672 | - | - |
| Jul-23 2024 | $0.139577 | $0.139577 | $0.145124 | $0.144798 | - | - |
| Jul-22 2024 | $0.144121 | $0.141761 | $0.149664 | $0.148276 | - | - |
| Jul-21 2024 | $0.144317 | $0.144081 | $0.159192 | $0.150434 | - | - |
| Jul-20 2024 | $0.160364 | $0.134829 | $0.160364 | $0.146795 | - | - |
| Jul-19 2024 | $0.145191 | $0.136259 | $0.155646 | $0.143769 | - | - |
| Jul-18 2024 | $0.147867 | $0.143073 | $0.148403 | $0.143073 | - | - |
| Jul-17 2024 | $0.143036 | $0.139847 | $0.143595 | $0.139847 | - | - |
| Jul-16 2024 | $0.139873 | $0.139544 | $0.145888 | $0.145888 | - | - |
| Jul-15 2024 | $0.145781 | $0.144656 | $0.146695 | $0.146695 | - | - |