時価総額 $2.67T
7.13%
ボリューム24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
硬貨
29.421
+14
取引所
885
最後の更新
35 秒 前
Utility Web3Shot (UW3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.165547 | $0.161755 | $0.171088 | $0.169416 | - | - |
| Nov-04 2024 | $0.165389 | $0.163467 | $0.16945 | $0.167752 | - | - |
| Nov-03 2024 | $0.168572 | $0.165624 | $0.169663 | $0.169663 | - | - |
| Nov-02 2024 | $0.169663 | $0.165877 | $0.170294 | $0.165877 | - | - |
| Nov-01 2024 | $0.165877 | $0.159854 | $0.169058 | $0.168152 | - | - |
| Oct-31 2024 | $0.169044 | $0.167539 | $0.174557 | $0.168393 | - | - |
| Oct-30 2024 | $0.167749 | $0.165272 | $0.176742 | $0.170082 | - | - |
| Oct-29 2024 | $0.162669 | $0.159599 | $0.200455 | $0.160413 | - | - |
| Oct-28 2024 | $0.171395 | $0.150625 | $0.23874 | $0.164618 | - | - |
| Oct-27 2024 | $0.164618 | $0.156099 | $0.164701 | $0.156099 | - | - |
| Oct-26 2024 | $0.156099 | $0.150683 | $0.162471 | $0.153041 | - | - |
| Oct-25 2024 | $0.153041 | $0.152897 | $0.155252 | $0.154761 | - | - |
| Oct-24 2024 | $0.154809 | $0.154809 | $0.159537 | $0.158685 | - | - |
| Oct-23 2024 | $0.158487 | $0.158173 | $0.159238 | $0.159238 | - | - |
| Oct-22 2024 | $0.159247 | $0.159247 | $0.15983 | $0.159562 | - | - |