時価総額 $2.19T
0.22%
ボリューム24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
硬貨
28.786
+12
取引所
885
最後の更新
58 秒 前
Utility Web3Shot (UW3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.151654 | $0.13652 | $0.153548 | $0.136601 | - | - |
| Sep-16 2024 | $0.13658 | $0.134698 | $0.144168 | $0.13961 | - | - |
| Sep-15 2024 | $0.136274 | $0.135611 | $0.139504 | $0.139504 | - | - |
| Sep-14 2024 | $0.139504 | $0.137255 | $0.14463 | $0.137255 | - | - |
| Sep-13 2024 | $0.137255 | $0.137255 | $0.137255 | $0.137255 | - | - |
| Sep-12 2024 | $0.137255 | $0.137255 | $0.137255 | $0.137255 | - | - |
| Sep-11 2024 | $0.137255 | $0.133698 | $0.137255 | $0.133698 | - | - |
| Sep-10 2024 | $0.133726 | $0.133726 | $0.134212 | $0.133858 | - | - |
| Sep-09 2024 | $0.133819 | $0.133819 | $0.13444 | $0.13444 | - | - |
| Sep-08 2024 | $0.134037 | $0.134036 | $0.134683 | $0.134036 | - | - |
| Sep-07 2024 | $0.134803 | $0.129508 | $0.137465 | $0.134942 | - | - |
| Sep-06 2024 | $0.134942 | $0.129755 | $0.14329 | $0.142794 | - | - |
| Sep-05 2024 | $0.142634 | $0.142634 | $0.149297 | $0.14897 | - | - |
| Sep-04 2024 | $0.148787 | $0.142009 | $0.152024 | $0.146245 | - | - |
| Sep-03 2024 | $0.146237 | $0.146237 | $0.150856 | $0.146748 | - | - |