時価総額 $2.23T
0.63%
ボリューム24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
硬貨
28.520
+18
取引所
885
最後の更新
1 分 前
Utility Web3Shot (UW3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.156791 | $0.146653 | $0.156878 | $0.146653 | - | - |
| Aug-18 2024 | $0.146632 | $0.146518 | $0.154799 | $0.146518 | - | - |
| Aug-17 2024 | $0.146518 | $0.146518 | $0.146645 | $0.146645 | - | - |
| Aug-16 2024 | $0.146645 | $0.146009 | $0.14698 | $0.146009 | - | - |
| Aug-15 2024 | $0.146009 | $0.146009 | $0.157174 | $0.15173 | - | - |
| Aug-14 2024 | $0.157999 | $0.149151 | $0.157999 | $0.149151 | - | - |
| Aug-13 2024 | $0.156768 | $0.154163 | $0.161265 | $0.16059 | - | - |
| Aug-12 2024 | $0.160584 | $0.147184 | $0.160639 | $0.147692 | - | - |
| Aug-11 2024 | $0.147514 | $0.147461 | $0.162759 | $0.162759 | - | - |
| Aug-10 2024 | $0.162759 | $0.143574 | $0.162759 | $0.144201 | - | - |
| Aug-09 2024 | $0.144201 | $0.136632 | $0.160276 | $0.143167 | - | - |
| Aug-08 2024 | $0.136201 | $0.136201 | $0.141626 | $0.140364 | - | - |
| Aug-07 2024 | $0.140363 | $0.124834 | $0.155753 | $0.136221 | - | - |
| Aug-06 2024 | $0.136137 | $0.136137 | $0.155469 | $0.155469 | - | - |
| Aug-05 2024 | $0.155445 | $0.134735 | $0.156939 | $0.146076 | - | - |