時価総額 $3.93T
-3.62%
ボリューム24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
硬貨
33.567
+10
取引所
885
最後の更新
1 分 前
Utherverse Xaeon (UTHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.065026 | $0.054546 | $0.065026 | $0.057075 | $6,652 | - |
| Oct-28 2025 | $0.057036 | $0.055966 | $0.058541 | $0.055967 | $2,121 | - |
| Oct-27 2025 | $0.055243 | $0.049756 | $0.069087 | $0.069087 | $16,292 | - |
| Oct-26 2025 | $0.087386 | $0.027456 | $0.087386 | $0.029157 | $26,791 | - |
| Oct-25 2025 | $0.029283 | $0.027432 | $0.032828 | $0.029071 | - | - |
| Oct-24 2025 | $0.029071 | $0.020213 | $0.031167 | $0.02507 | $15,480 | - |
| Oct-23 2025 | $0.023515 | $0.020185 | $0.023515 | $0.020283 | $1,708 | - |
| Oct-22 2025 | $0.020265 | $0.019835 | $0.020755 | $0.020495 | $1,259 | - |
| Oct-21 2025 | $0.020586 | $0.019619 | $0.021046 | $0.020168 | $2,063 | - |
| Oct-20 2025 | $0.020118 | $0.019634 | $0.021457 | $0.019634 | - | - |
| Oct-19 2025 | $0.02021 | $0.019737 | $0.020534 | $0.019842 | - | - |
| Oct-18 2025 | $0.019694 | $0.019557 | $0.021331 | $0.021063 | $1,387 | - |
| Oct-17 2025 | $0.021113 | $0.019935 | $0.021699 | $0.02152 | $2,622 | - |
| Oct-16 2025 | $0.0214 | $0.0214 | $0.022094 | $0.022063 | $1,237 | - |
| Oct-15 2025 | $0.022022 | $0.021682 | $0.022132 | $0.021694 | - | - |