時価総額 $3.43T
4.87%
ボリューム24h $411.11B
42.37%
BTC % 59.57%
-1.56%
ETH % 8.06%
9.92%
硬貨
31.795
+17
取引所
885
最後の更新
1 分 前
Utherverse Xaeon (UTHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.075343 | $0.073739 | $0.079251 | $0.073739 | $3,672 | - |
| May-07 2025 | $0.07407 | $0.06689 | $0.083799 | $0.072928 | $7,548 | - |
| May-06 2025 | $0.072928 | $0.06562 | $0.072928 | $0.066213 | $6,659 | - |
| May-05 2025 | $0.066271 | $0.064414 | $0.073119 | $0.06614 | $7,565 | - |
| May-04 2025 | $0.065081 | $0.064511 | $0.066036 | $0.06485 | $1,680 | - |
| May-03 2025 | $0.065892 | $0.065843 | $0.074264 | $0.074169 | - | - |
| May-02 2025 | $0.073542 | $0.071727 | $0.075202 | $0.075136 | $2,795 | - |
| May-01 2025 | $0.070738 | $0.070738 | $0.079078 | $0.073764 | - | - |
| Apr-30 2025 | $0.073763 | $0.062605 | $0.076207 | $0.068477 | $12,877 | - |
| Apr-29 2025 | $0.068376 | $0.066084 | $0.069415 | $0.066196 | $3,026 | - |
| Apr-28 2025 | $0.066034 | $0.064749 | $0.075384 | $0.075384 | $12,480 | - |
| Apr-27 2025 | $0.075506 | $0.075246 | $0.078516 | $0.077253 | $2,191 | - |
| Apr-26 2025 | $0.077116 | $0.077116 | $0.088249 | $0.085063 | $4,355 | - |
| Apr-25 2025 | $0.085081 | $0.074897 | $0.087608 | $0.075624 | $10,005 | - |
| Apr-24 2025 | $0.075235 | $0.066604 | $0.075485 | $0.069067 | $5,177 | - |