時価総額 $3.38T
-2.24%
ボリューム24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
24 秒 前
Utherverse Xaeon (UTHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.048528 | $0.048528 | $0.049256 | $0.049256 | $1,519 | - |
| Jan-17 2026 | $0.049256 | $0.049256 | $0.049562 | $0.049559 | $964 | - |
| Jan-16 2026 | $0.04954 | $0.044804 | $0.050162 | $0.050162 | $16,196 | - |
| Jan-15 2026 | $0.050127 | $0.043968 | $0.05048 | $0.049388 | $17,084 | - |
| Jan-14 2026 | $0.049084 | $0.045812 | $0.049203 | $0.045848 | $9,932 | - |
| Jan-13 2026 | $0.044994 | $0.042603 | $0.045044 | $0.042603 | $6,519 | - |
| Jan-12 2026 | $0.042783 | $0.042783 | $0.044604 | $0.043848 | $4,656 | - |
| Jan-11 2026 | $0.043791 | $0.041045 | $0.04386 | $0.042591 | $9,220 | - |
| Jan-10 2026 | $0.042454 | $0.042332 | $0.042744 | $0.042497 | $742 | - |
| Jan-09 2026 | $0.042502 | $0.041885 | $0.042861 | $0.042738 | $5,079 | - |
| Jan-08 2026 | $0.042777 | $0.041952 | $0.043067 | $0.042711 | $4,627 | - |
| Jan-07 2026 | $0.042888 | $0.042073 | $0.043459 | $0.043444 | $4,240 | - |
| Jan-06 2026 | $0.043661 | $0.042859 | $0.044071 | $0.043117 | $6,107 | - |
| Jan-05 2026 | $0.043467 | $0.042243 | $0.043467 | $0.042974 | $4,705 | - |
| Jan-04 2026 | $0.042973 | $0.042547 | $0.043471 | $0.042977 | $2,898 | - |