時価総額 $4.30T
1.52%
ボリューム24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
硬貨
33.126
+19
取引所
885
最後の更新
1 分 前
Utherverse Xaeon (UTHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.026553 | $0.024797 | $0.027254 | $0.027254 | $1,801 | - |
| Sep-10 2025 | $0.027311 | $0.027311 | $0.030141 | $0.029989 | $1,686 | - |
| Sep-09 2025 | $0.029989 | $0.029989 | $0.030479 | $0.030147 | $381 | - |
| Sep-08 2025 | $0.030196 | $0.029942 | $0.031042 | $0.030457 | $676 | - |
| Sep-07 2025 | $0.030457 | $0.030156 | $0.030719 | $0.030323 | $470 | - |
| Sep-06 2025 | $0.030323 | $0.030323 | $0.032695 | $0.032668 | $865 | - |
| Sep-05 2025 | $0.032668 | $0.03248 | $0.035476 | $0.035243 | - | - |
| Sep-04 2025 | $0.032737 | $0.032673 | $0.036788 | $0.032962 | $2,856 | - |
| Sep-03 2025 | $0.032046 | $0.024528 | $0.032046 | $0.0246 | $5,998 | - |
| Sep-02 2025 | $0.024551 | $0.023818 | $0.02699 | $0.026324 | $3,827 | - |
| Sep-01 2025 | $0.026256 | $0.024405 | $0.026455 | $0.025089 | $2,250 | - |
| Aug-31 2025 | $0.02521 | $0.02521 | $0.029412 | $0.029412 | $1,906 | - |
| Aug-30 2025 | $0.030095 | $0.025873 | $0.030095 | $0.026079 | $1,715 | - |
| Aug-29 2025 | $0.026055 | $0.024621 | $0.02611 | $0.024834 | $2,211 | - |
| Aug-28 2025 | $0.025135 | $0.024758 | $0.026574 | $0.024945 | $4,662 | - |