時価総額 $4.29T
4.41%
ボリューム24h $515.11B
43.17%
BTC % 53.8%
-1.89%
ETH % 13.29%
5.71%
硬貨
32.843
+5
取引所
885
最後の更新
14 秒 前
Ustream Coin (USTREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00019366 | $0.00018185 | $0.00019368 | $0.00018697 | - | - |
| Aug-21 2025 | $0.00018764 | $0.00017381 | $0.00018764 | $0.0001853 | - | - |
| Aug-20 2025 | $0.0001853 | $0.0001853 | $0.00019988 | $0.00019988 | - | - |
| Aug-19 2025 | $0.00019988 | $0.00019713 | $0.00020728 | $0.00020728 | - | - |
| Aug-18 2025 | $0.00020728 | $0.00020563 | $0.00021829 | $0.00021829 | - | - |
| Aug-17 2025 | $0.00021829 | $0.0002135 | $0.00021829 | $0.0002135 | - | - |
| Aug-16 2025 | $0.0002135 | $0.00021217 | $0.00022584 | $0.00022584 | $454 | - |
| Aug-15 2025 | $0.00022584 | $0.00019081 | $0.00022584 | $0.00020013 | $3,182 | - |
| Aug-14 2025 | $0.00020013 | $0.00020013 | $0.00021656 | $0.0002103 | - | - |
| Aug-13 2025 | $0.0002103 | $0.00020949 | $0.00022417 | $0.0002099 | - | - |
| Aug-12 2025 | $0.00020949 | $0.00019107 | $0.00020949 | $0.00019675 | - | - |
| Aug-11 2025 | $0.00020887 | $0.0002072 | $0.00021397 | $0.00021211 | - | - |
| Aug-10 2025 | $0.00021211 | $0.00021211 | $0.0002226 | $0.0002226 | - | - |
| Aug-09 2025 | $0.0002226 | $0.00021056 | $0.0002254 | $0.00021828 | - | - |
| Aug-08 2025 | $0.00021828 | $0.00020932 | $0.00021952 | $0.00020932 | $454 | - |