時価総額 $4.30T
1.22%
ボリューム24h $334.94B
2.6%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
硬貨
33.126
+19
取引所
885
最後の更新
7 秒 前
Ustream Coin (USTREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00020889 | $0.0002082 | $0.00021072 | $0.00020975 | $694 | - |
| Sep-10 2025 | $0.00020975 | $0.00020338 | $0.00020975 | $0.0002037 | $561 | - |
| Sep-09 2025 | $0.0002037 | $0.0001963 | $0.0002037 | $0.00020008 | - | - |
| Sep-08 2025 | $0.00020008 | $0.00019156 | $0.00020086 | $0.00019156 | - | - |
| Sep-07 2025 | $0.00019156 | $0.00018714 | $0.00019778 | $0.00019449 | - | - |
| Sep-06 2025 | $0.00019449 | $0.00019449 | $0.00020037 | $0.00020037 | $410 | - |
| Sep-05 2025 | $0.00020037 | $0.00019698 | $0.00020248 | $0.00019698 | - | - |
| Sep-04 2025 | $0.00019697 | $0.00019575 | $0.00020276 | $0.00020276 | - | - |
| Sep-03 2025 | $0.00020083 | $0.00020083 | $0.00020704 | $0.00020434 | - | - |
| Sep-02 2025 | $0.00020437 | $0.00017147 | $0.00020437 | $0.00017147 | $5,071 | - |
| Sep-01 2025 | $0.00016868 | $0.00016868 | $0.00021275 | $0.00019872 | - | - |
| Aug-31 2025 | $0.00020732 | $0.00020374 | $0.00020732 | $0.00020374 | - | - |
| Aug-30 2025 | $0.00020374 | $0.00020345 | $0.00021377 | $0.00021171 | $1,020 | - |
| Aug-29 2025 | $0.00021171 | $0.00020727 | $0.0002198 | $0.00020727 | - | - |
| Aug-28 2025 | $0.00020727 | $0.00019773 | $0.00020984 | $0.00019921 | - | - |