時価総額 $3.87T
-4.47%
ボリューム24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
Ustream Coin (USTREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00019017 | $0.00019017 | $0.00019657 | $0.00019304 | - | - |
| Oct-28 2025 | $0.00020034 | $0.00019482 | $0.00020561 | $0.00019482 | - | - |
| Oct-27 2025 | $0.00019477 | $0.00019477 | $0.00022666 | $0.00022666 | $5,150 | - |
| Oct-26 2025 | $0.00022341 | $0.00021768 | $0.00022341 | $0.00021803 | - | - |
| Oct-25 2025 | $0.00021802 | $0.00021751 | $0.00021906 | $0.00021756 | - | - |
| Oct-24 2025 | $0.00021987 | $0.00021794 | $0.00022822 | $0.00022822 | - | - |
| Oct-23 2025 | $0.00022641 | $0.00020444 | $0.00022641 | $0.00020513 | - | - |
| Oct-22 2025 | $0.00020513 | $0.00020513 | $0.00023137 | $0.00023137 | - | - |
| Oct-21 2025 | $0.00023482 | $0.00021337 | $0.00023482 | $0.00022456 | - | - |
| Oct-20 2025 | $0.00022456 | $0.00021648 | $0.00022458 | $0.00022442 | - | - |
| Oct-19 2025 | $0.00022442 | $0.00018884 | $0.00022442 | $0.00019103 | - | - |
| Oct-18 2025 | $0.00019149 | $0.00019 | $0.00043335 | $0.00032716 | - | - |
| Oct-17 2025 | $0.00033367 | $0.00015214 | $0.00033367 | $0.00016109 | $14,837 | - |
| Oct-16 2025 | $0.00016109 | $0.00016109 | $0.0001766 | $0.0001766 | - | - |
| Oct-15 2025 | $0.0001766 | $0.0001746 | $0.0001766 | $0.0001746 | - | - |