時価総額 $2.71T
3.51%
ボリューム24h $179.42B
38.28%
BTC % 54.6%
0.03%
ETH % 10.08%
4.06%
硬貨
34.341
+1
取引所
885
最後の更新
30 秒 前
Ustream Coin (USTREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00009552 | $0.0000952 | $0.00009552 | $0.0000952 | - | - |
| Mar-14 2026 | $0.00009561 | $0.00009561 | $0.00009665 | $0.00009665 | - | - |
| Mar-13 2026 | $0.00009665 | $0.00009237 | $0.00009665 | $0.00009237 | - | - |
| Mar-12 2026 | $0.00009237 | $0.00009185 | $0.00009333 | $0.00009185 | - | - |
| Mar-11 2026 | $0.00009185 | $0.00009185 | $0.00009494 | $0.00009494 | - | - |
| Mar-10 2026 | $0.00009494 | $0.00009494 | $0.00010061 | $0.00009532 | $835 | - |
| Mar-09 2026 | $0.00009671 | $0.0000916 | $0.00009802 | $0.0000916 | $337 | - |
| Mar-08 2026 | $0.0000916 | $0.0000916 | $0.00009533 | $0.00009533 | - | - |
| Mar-07 2026 | $0.00009533 | $0.00009533 | $0.00009533 | $0.00009533 | - | - |
| Mar-06 2026 | $0.00009533 | $0.00009046 | $0.00009654 | $0.00009647 | - | - |
| Mar-05 2026 | $0.00009647 | $0.00009647 | $0.00009848 | $0.00009848 | - | - |
| Mar-04 2026 | $0.00009848 | $0.00009276 | $0.00009861 | $0.00009368 | - | - |
| Mar-03 2026 | $0.00009192 | $0.00009162 | $0.00009192 | $0.00009162 | - | - |
| Mar-02 2026 | $0.00009198 | $0.00008237 | $0.00009237 | $0.00008237 | $918 | - |
| Mar-01 2026 | $0.00008266 | $0.00008194 | $0.00008266 | $0.00008243 | - | - |