時価総額 $4.10T
-0.62%
ボリューム24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
硬貨
32.485
+10
取引所
885
最後の更新
2 分 前
Ustream Coin (USTREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00032287 | $0.00030753 | $0.00033859 | $0.00033859 | $6,580 | - |
| Jul-17 2025 | $0.00033729 | $0.00032785 | $0.00034653 | $0.00034652 | - | - |
| Jul-16 2025 | $0.00034653 | $0.00032936 | $0.00034653 | $0.00033282 | - | - |
| Jul-15 2025 | $0.00033578 | $0.00033102 | $0.00037551 | $0.00037551 | $3,418 | - |
| Jul-14 2025 | $0.00037256 | $0.00037255 | $0.00040644 | $0.00037833 | - | - |
| Jul-13 2025 | $0.00037834 | $0.00035695 | $0.00038464 | $0.00035695 | $4,548 | - |
| Jul-12 2025 | $0.00035731 | $0.00035731 | $0.00037198 | $0.00037198 | - | - |
| Jul-11 2025 | $0.00037198 | $0.00035762 | $0.0004045 | $0.00036402 | - | - |
| Jul-10 2025 | $0.00036326 | $0.00016935 | $0.00050852 | $0.00016935 | $107,697 | - |
| Jul-09 2025 | $0.00016935 | $0.00016004 | $0.00016935 | $0.00016004 | $165 | - |
| Jul-08 2025 | $0.00016004 | $0.00016004 | $0.00016509 | $0.0001646 | - | - |
| Jul-07 2025 | $0.0001646 | $0.00016357 | $0.00017146 | $0.00017146 | - | - |
| Jul-06 2025 | $0.00017146 | $0.00016902 | $0.00017516 | $0.00017473 | - | - |
| Jul-05 2025 | $0.00017473 | $0.00017323 | $0.00018822 | $0.00018133 | - | - |
| Jul-04 2025 | $0.00018133 | $0.00018133 | $0.00018824 | $0.00018824 | - | - |