時価総額 $2.61T
0.21%
ボリューム24h $162.92B
-29.93%
BTC % 54.14%
0.05%
ETH % 9.94%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
17 秒 前
Corn (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.022353 | $0.021937 | $0.025944 | $0.025944 | $4,712,423 | $11,735,391 |
| Mar-19 2026 | $0.026718 | $0.025605 | $0.031907 | $0.031907 | $4,717,546 | $14,027,109 |
| Mar-18 2026 | $0.032003 | $0.032003 | $0.036394 | $0.036394 | $5,499,377 | $16,801,756 |
| Mar-17 2026 | $0.036558 | $0.036538 | $0.036908 | $0.036908 | $6,066,219 | $19,193,395 |
| Mar-16 2026 | $0.036911 | $0.0366 | $0.036934 | $0.036707 | $5,560,127 | $19,378,367 |
| Mar-15 2026 | $0.03674 | $0.036313 | $0.037026 | $0.037026 | $6,452,734 | $19,288,593 |
| Mar-14 2026 | $0.037043 | $0.036925 | $0.037979 | $0.037867 | $8,196,926 | $19,447,924 |
| Mar-13 2026 | $0.037811 | $0.037573 | $0.03928 | $0.039249 | $7,858,277 | $19,851,180 |
| Mar-12 2026 | $0.039212 | $0.038955 | $0.040338 | $0.040338 | $7,716,499 | $20,586,747 |
| Mar-11 2026 | $0.04049 | $0.040457 | $0.040709 | $0.040709 | $8,279,464 | $21,257,302 |
| Mar-10 2026 | $0.040674 | $0.040664 | $0.042151 | $0.041977 | $8,345,985 | $21,354,326 |
| Mar-09 2026 | $0.041998 | $0.041998 | $0.042376 | $0.042185 | $7,793,249 | $22,049,210 |
| Mar-08 2026 | $0.042289 | $0.040374 | $0.043094 | $0.043094 | $6,728,364 | $22,202,147 |
| Mar-07 2026 | $0.042908 | $0.042908 | $0.043587 | $0.043587 | $7,575,778 | $22,527,033 |
| Mar-06 2026 | $0.043546 | $0.043543 | $0.044145 | $0.044064 | $8,008,509 | $22,861,947 |