時価総額 $2.57T
-0.34%
ボリューム24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Corn (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.069745 | $0.068238 | $0.071018 | $0.068667 | $7,212,615 | $36,616,640 |
| Feb-05 2026 | $0.068398 | $0.067645 | $0.070804 | $0.069462 | $7,433,271 | $35,908,971 |
| Feb-04 2026 | $0.06943 | $0.066399 | $0.071105 | $0.067328 | $7,982,582 | $36,451,021 |
| Feb-03 2026 | $0.067522 | $0.060763 | $0.068238 | $0.068238 | $7,753,052 | $35,449,346 |
| Feb-02 2026 | $0.068994 | $0.068621 | $0.072018 | $0.071047 | $6,810,961 | $36,222,021 |
| Feb-01 2026 | $0.070513 | $0.070133 | $0.072012 | $0.071629 | $5,505,413 | $37,019,626 |
| Jan-31 2026 | $0.070294 | $0.069809 | $0.07172 | $0.071607 | $7,026,907 | $36,904,381 |
| Jan-30 2026 | $0.070833 | $0.070051 | $0.071977 | $0.071738 | $6,714,922 | $37,187,643 |
| Jan-29 2026 | $0.071617 | $0.069552 | $0.071617 | $0.071289 | $7,675,025 | $37,599,366 |
| Jan-28 2026 | $0.071462 | $0.069987 | $0.072562 | $0.070927 | $7,584,512 | $37,517,924 |
| Jan-27 2026 | $0.07093 | $0.070856 | $0.071252 | $0.070856 | $6,598,013 | $37,238,599 |
| Jan-26 2026 | $0.071071 | $0.070562 | $0.071071 | $0.070562 | $5,743,527 | $37,312,658 |
| Jan-25 2026 | $0.070819 | $0.070623 | $0.071022 | $0.071013 | $6,098,638 | $37,180,464 |
| Jan-24 2026 | $0.07112 | $0.070856 | $0.07112 | $0.071002 | $6,380,517 | $37,338,131 |
| Jan-23 2026 | $0.071055 | $0.069651 | $0.071446 | $0.070418 | $6,829,498 | $37,304,348 |