時価総額 $3.45T
4.5%
ボリューム24h $274.52B
9.96%
BTC % 60.8%
-0.7%
ETH % 8.49%
2.7%
硬貨
32.230
+11
取引所
885
最後の更新
3 分 前
Corn (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.024063 | $0.022475 | $0.027217 | $0.027121 | $469,636 | $12,633,215 |
| Jun-22 2025 | $0.027156 | $0.026768 | $0.028337 | $0.027863 | $1,940,763 | $14,257,023 |
| Jun-21 2025 | $0.027342 | $0.026837 | $0.028689 | $0.027761 | $2,161,098 | $14,354,960 |
| Jun-20 2025 | $0.027273 | $0.027273 | $0.028725 | $0.028481 | $1,928,362 | $14,318,662 |
| Jun-19 2025 | $0.028097 | $0.027435 | $0.029038 | $0.028371 | $2,384,647 | $14,751,418 |
| Jun-18 2025 | $0.028521 | $0.027355 | $0.031213 | $0.027355 | $2,323,474 | $14,973,542 |
| Jun-17 2025 | $0.027405 | $0.026585 | $0.028262 | $0.027612 | $2,108,327 | $14,387,655 |
| Jun-16 2025 | $0.028348 | $0.027446 | $0.028973 | $0.027651 | $2,204,026 | $14,882,998 |
| Jun-15 2025 | $0.028546 | $0.02704 | $0.028623 | $0.028623 | $2,391,595 | $14,986,805 |
| Jun-14 2025 | $0.028296 | $0.026124 | $0.029374 | $0.029328 | $2,163,680 | $14,855,834 |
| Jun-13 2025 | $0.029091 | $0.02817 | $0.032688 | $0.032187 | $2,109,307 | $15,273,079 |
| Jun-12 2025 | $0.030936 | $0.030936 | $0.041209 | $0.040889 | $2,330,270 | $16,241,484 |
| Jun-11 2025 | $0.041063 | $0.040551 | $0.047293 | $0.047293 | $1,882,041 | $21,558,450 |
| Jun-10 2025 | $0.047212 | $0.046289 | $0.048984 | $0.04826 | $2,267,908 | $24,786,316 |
| Jun-09 2025 | $0.048168 | $0.046261 | $0.048452 | $0.046888 | $1,945,978 | $25,288,465 |