時価総額 $3.47T
-0.16%
ボリューム24h $194.55B
-40.76%
BTC % 54.97%
-0.32%
ETH % 11.45%
0.43%
硬貨
34.056
+7
取引所
885
最後の更新
17 秒 前
Corn (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.070892 | $0.068958 | $0.071161 | $0.069293 | $5,946,544 | $37,218,450 |
| Jan-14 2026 | $0.071689 | $0.068978 | $0.07219 | $0.070156 | $5,269,340 | $37,636,813 |
| Jan-13 2026 | $0.070389 | $0.069227 | $0.071579 | $0.069869 | $7,431,473 | $36,954,693 |
| Jan-12 2026 | $0.06989 | $0.061903 | $0.070415 | $0.061903 | $6,411,943 | $36,692,510 |
| Jan-11 2026 | $0.061716 | $0.060989 | $0.062937 | $0.062737 | $6,950,962 | $32,401,356 |
| Jan-10 2026 | $0.062619 | $0.062619 | $0.066108 | $0.066108 | $6,969,022 | $32,875,255 |
| Jan-09 2026 | $0.065762 | $0.065595 | $0.068639 | $0.068612 | $7,449,104 | $34,525,441 |
| Jan-08 2026 | $0.068577 | $0.065932 | $0.069627 | $0.06949 | $7,103,146 | $36,003,406 |
| Jan-07 2026 | $0.069282 | $0.069234 | $0.071124 | $0.070877 | $6,339,520 | $36,373,498 |
| Jan-06 2026 | $0.071002 | $0.069457 | $0.071002 | $0.069928 | $6,946,252 | $37,276,106 |
| Jan-05 2026 | $0.07066 | $0.07039 | $0.07206 | $0.071644 | $8,998,227 | $37,096,827 |
| Jan-04 2026 | $0.071708 | $0.070902 | $0.071728 | $0.071681 | $8,391,405 | $37,647,060 |
| Jan-03 2026 | $0.071631 | $0.068696 | $0.07175 | $0.070035 | $8,339,852 | $37,606,602 |
| Jan-02 2026 | $0.069953 | $0.069642 | $0.070828 | $0.070737 | $8,297,581 | $36,725,639 |
| Jan-01 2026 | $0.070523 | $0.069606 | $0.071601 | $0.071427 | $8,222,826 | $37,024,612 |