時価総額 $3.17T
-1.67%
ボリューム24h $135.10B
-26.67%
BTC % 55.07%
0.41%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
Corn (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.071132 | $0.069813 | $0.072414 | $0.070114 | $6,726,937 | $37,344,353 |
| Dec-25 2025 | $0.070414 | $0.069095 | $0.07253 | $0.069874 | $7,545,590 | $36,967,697 |
| Dec-24 2025 | $0.070321 | $0.069266 | $0.070957 | $0.070957 | $6,828,685 | $36,918,532 |
| Dec-23 2025 | $0.071254 | $0.069661 | $0.073881 | $0.069989 | $7,187,844 | $37,408,426 |
| Dec-22 2025 | $0.069896 | $0.069378 | $0.070622 | $0.070622 | $7,289,626 | $36,695,873 |
| Dec-21 2025 | $0.07067 | $0.069653 | $0.070711 | $0.070136 | $6,732,861 | $37,101,901 |
| Dec-20 2025 | $0.069966 | $0.069759 | $0.070682 | $0.070461 | $6,627,650 | $36,732,216 |
| Dec-19 2025 | $0.070587 | $0.068681 | $0.071398 | $0.068812 | $5,496,424 | $37,058,643 |
| Dec-18 2025 | $0.069751 | $0.065003 | $0.0714 | $0.065338 | $5,783,350 | $36,619,681 |
| Dec-17 2025 | $0.064747 | $0.062253 | $0.066175 | $0.064329 | $5,443,174 | $33,992,198 |
| Dec-16 2025 | $0.064214 | $0.064214 | $0.066835 | $0.066835 | $3,826,503 | $33,712,601 |
| Dec-15 2025 | $0.065713 | $0.064858 | $0.070546 | $0.070481 | $8,332,500 | $34,499,833 |
| Dec-14 2025 | $0.070073 | $0.069172 | $0.072159 | $0.069172 | $11,927,969 | $36,788,628 |
| Dec-13 2025 | $0.069091 | $0.067597 | $0.072674 | $0.072674 | $11,951,985 | $36,273,023 |
| Dec-12 2025 | $0.072834 | $0.071987 | $0.074467 | $0.073964 | $11,169,300 | $38,237,913 |