時価総額 $3.56T
-0.32%
ボリューム24h $272.35B
9.49%
BTC % 59.23%
-0.35%
ETH % 8.7%
2.87%
硬貨
31.880
+10
取引所
885
最後の更新
30 秒 前
Corn (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.065024 | $0.065003 | $0.066669 | $0.065003 | $2,497,294 | $34,137,862 |
| May-17 2025 | $0.065377 | $0.064329 | $0.066245 | $0.065891 | $2,273,961 | $34,323,390 |
| May-16 2025 | $0.065216 | $0.06393 | $0.066447 | $0.065629 | $2,145,873 | $34,238,586 |
| May-15 2025 | $0.065863 | $0.064177 | $0.066637 | $0.065611 | $2,440,749 | $34,578,444 |
| May-14 2025 | $0.065833 | $0.065016 | $0.067431 | $0.065306 | $2,799,685 | $34,562,456 |
| May-13 2025 | $0.064918 | $0.062796 | $0.067933 | $0.064026 | $2,841,643 | $34,082,402 |
| May-12 2025 | $0.064347 | $0.061327 | $0.065323 | $0.061327 | $2,812,620 | $33,782,306 |
| May-11 2025 | $0.061627 | $0.054811 | $0.061627 | $0.056287 | $3,186,343 | $32,354,619 |
| May-10 2025 | $0.05601 | $0.054625 | $0.057566 | $0.056208 | $2,628,241 | $29,405,321 |
| May-09 2025 | $0.056212 | $0.056181 | $0.059941 | $0.059941 | $2,611,830 | $29,511,484 |
| May-08 2025 | $0.059575 | $0.058289 | $0.060659 | $0.059464 | $3,064,946 | $31,276,961 |
| May-07 2025 | $0.059551 | $0.056976 | $0.059842 | $0.057569 | $3,452,391 | $31,264,287 |
| May-06 2025 | $0.058088 | $0.055124 | $0.058088 | $0.056999 | $2,751,659 | $30,496,223 |
| May-05 2025 | $0.057186 | $0.055912 | $0.057403 | $0.057011 | $2,987,340 | $30,023,094 |
| May-04 2025 | $0.057433 | $0.056533 | $0.058783 | $0.057939 | $2,423,997 | $30,152,789 |