時価総額 $4.15T
1.83%
ボリューム24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Corn (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.096904 | $0.090853 | $0.096904 | $0.091282 | $1,621,456 | $50,874,605 |
| Aug-18 2025 | $0.090979 | $0.087241 | $0.090979 | $0.089114 | $1,212,932 | $47,764,164 |
| Aug-17 2025 | $0.090403 | $0.088072 | $0.090926 | $0.088139 | $1,164,984 | $47,461,847 |
| Aug-16 2025 | $0.088434 | $0.088182 | $0.090707 | $0.090129 | $1,066,504 | $46,427,967 |
| Aug-15 2025 | $0.090005 | $0.088189 | $0.090836 | $0.090624 | $732,566 | $47,252,964 |
| Aug-14 2025 | $0.090011 | $0.088185 | $0.107653 | $0.107653 | $1,260,768 | $47,256,294 |
| Aug-13 2025 | $0.107472 | $0.105618 | $0.10933 | $0.109183 | $1,356,077 | $56,423,075 |
| Aug-12 2025 | $0.109192 | $0.108685 | $0.109402 | $0.109223 | $1,342,348 | $57,326,174 |
| Aug-11 2025 | $0.109244 | $0.10845 | $0.109489 | $0.109403 | $1,108,661 | $57,353,196 |
| Aug-10 2025 | $0.109094 | $0.104873 | $0.109348 | $0.108682 | $1,424,580 | $57,274,866 |
| Aug-09 2025 | $0.108923 | $0.108751 | $0.109389 | $0.109389 | $1,763,375 | $57,184,696 |
| Aug-08 2025 | $0.109481 | $0.10109 | $0.109519 | $0.10109 | $2,388,764 | $57,477,629 |
| Aug-07 2025 | $0.101037 | $0.100874 | $0.101451 | $0.10125 | $1,222,924 | $53,044,834 |
| Aug-06 2025 | $0.101213 | $0.09517 | $0.101295 | $0.096477 | $882,960 | $53,137,028 |
| Aug-05 2025 | $0.096099 | $0.096009 | $0.101068 | $0.101068 | $250,824 | $50,452,366 |