時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
Corn (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.078688 | $0.078599 | $0.08283 | $0.082673 | $18,812,648 | $41,311,517 |
| Oct-23 2025 | $0.082335 | $0.081917 | $0.088411 | $0.087867 | $8,550,247 | $43,226,232 |
| Oct-22 2025 | $0.087859 | $0.087795 | $0.090987 | $0.090987 | $6,220,529 | $46,125,990 |
| Oct-21 2025 | $0.091182 | $0.089421 | $0.092062 | $0.090203 | $6,213,276 | $47,871,050 |
| Oct-20 2025 | $0.09037 | $0.087936 | $0.091804 | $0.088464 | $4,745,739 | $47,444,336 |
| Oct-19 2025 | $0.089591 | $0.088302 | $0.090764 | $0.090764 | $6,521,208 | $47,035,655 |
| Oct-18 2025 | $0.090398 | $0.090075 | $0.093044 | $0.09138 | $6,561,802 | $47,459,386 |
| Oct-17 2025 | $0.091738 | $0.086952 | $0.092373 | $0.087922 | $6,587,810 | $48,162,607 |
| Oct-16 2025 | $0.087337 | $0.086643 | $0.091541 | $0.090743 | $6,804,382 | $45,852,397 |
| Oct-15 2025 | $0.092693 | $0.089362 | $0.093668 | $0.0906 | $6,631,965 | $48,664,033 |
| Oct-14 2025 | $0.090438 | $0.088711 | $0.099263 | $0.099263 | $5,913,088 | $47,480,028 |
| Oct-13 2025 | $0.099781 | $0.088261 | $0.10911 | $0.089848 | $5,089,615 | $52,385,328 |
| Oct-12 2025 | $0.090155 | $0.080079 | $0.090155 | $0.080494 | $6,734,810 | $47,331,503 |
| Oct-11 2025 | $0.08047 | $0.08047 | $0.08335 | $0.08335 | $5,190,258 | $42,246,929 |
| Oct-10 2025 | $0.084441 | $0.081151 | $0.099436 | $0.099436 | $6,045,045 | $44,331,957 |