時価総額 $2.64T
1.13%
ボリューム24h $195.85B
6.96%
BTC % 54.72%
0.09%
ETH % 10.14%
0.49%
硬貨
34.479
+4
取引所
885
最後の更新
3 分 前
Corn (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.039867 | $0.034184 | $0.040192 | $0.034254 | $7,809,239 | $20,930,626 |
| Apr-08 2026 | $0.033666 | $0.030401 | $0.03982 | $0.039399 | $5,828,710 | $17,674,803 |
| Apr-07 2026 | $0.04005 | $0.039698 | $0.044922 | $0.04485 | $7,177,518 | $21,026,324 |
| Apr-06 2026 | $0.044896 | $0.04483 | $0.045062 | $0.045062 | $6,432,973 | $23,570,509 |
| Apr-05 2026 | $0.04504 | $0.044944 | $0.045045 | $0.044944 | $9,262,747 | $23,646,151 |
| Apr-04 2026 | $0.045023 | $0.044908 | $0.045096 | $0.045007 | $10,022,035 | $23,637,299 |
| Apr-03 2026 | $0.044987 | $0.044849 | $0.044987 | $0.044982 | $10,086,544 | $23,618,226 |
| Apr-02 2026 | $0.044927 | $0.043864 | $0.044993 | $0.044893 | $10,355,437 | $23,587,038 |
| Apr-01 2026 | $0.044959 | $0.044789 | $0.045748 | $0.045715 | $9,497,475 | $23,603,537 |
| Mar-31 2026 | $0.04577 | $0.04577 | $0.046338 | $0.046274 | $9,858,911 | $24,029,659 |
| Mar-30 2026 | $0.046228 | $0.045976 | $0.046283 | $0.04616 | $7,720,656 | $24,270,039 |
| Mar-29 2026 | $0.046125 | $0.045981 | $0.046708 | $0.046571 | $8,509,580 | $24,216,014 |
| Mar-28 2026 | $0.046547 | $0.046547 | $0.046925 | $0.046925 | $7,963,464 | $24,437,607 |
| Mar-27 2026 | $0.046816 | $0.046083 | $0.047615 | $0.0462 | $12,022,195 | $24,578,832 |
| Mar-26 2026 | $0.046188 | $0.043665 | $0.046289 | $0.045903 | $10,417,289 | $24,248,842 |