時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Corn (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.083164 | $0.080752 | $0.092896 | $0.086196 | $13,039,153 | $43,661,379 |
| Dec-04 2025 | $0.083802 | $0.078822 | $0.086855 | $0.082557 | $13,598,874 | $43,996,545 |
| Dec-03 2025 | $0.082921 | $0.076139 | $0.082951 | $0.076139 | $13,388,843 | $43,534,027 |
| Dec-02 2025 | $0.075814 | $0.070304 | $0.075814 | $0.070974 | $14,304,206 | $39,802,359 |
| Dec-01 2025 | $0.071544 | $0.070284 | $0.075652 | $0.075396 | $13,196,170 | $37,561,023 |
| Nov-30 2025 | $0.075413 | $0.070929 | $0.075814 | $0.072301 | $17,336,010 | $39,592,144 |
| Nov-29 2025 | $0.072949 | $0.066005 | $0.073797 | $0.068125 | $17,025,108 | $38,298,358 |
| Nov-28 2025 | $0.06847 | $0.065845 | $0.070758 | $0.068674 | $17,328,323 | $35,947,256 |
| Nov-27 2025 | $0.070555 | $0.070555 | $0.075449 | $0.071414 | $15,067,429 | $37,041,794 |
| Nov-26 2025 | $0.071492 | $0.069285 | $0.074162 | $0.073845 | $18,543,759 | $37,533,545 |
| Nov-25 2025 | $0.075069 | $0.073661 | $0.075741 | $0.073769 | $19,890,800 | $39,411,648 |
| Nov-24 2025 | $0.07391 | $0.070211 | $0.074215 | $0.070912 | $19,335,443 | $38,803,218 |
| Nov-23 2025 | $0.071138 | $0.069782 | $0.071716 | $0.071691 | $17,160,922 | $37,347,483 |
| Nov-22 2025 | $0.071413 | $0.071413 | $0.076849 | $0.076849 | $16,327,366 | $37,492,169 |
| Nov-21 2025 | $0.07713 | $0.072107 | $0.078198 | $0.072796 | $18,514,211 | $40,493,614 |