時価総額 $2.48T
1.41%
ボリューム24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
硬貨
34.287
+3
取引所
885
最後の更新
1 秒 前
Corn (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.047673 | $0.047673 | $0.051574 | $0.051574 | $8,346,579 | $25,028,768 |
| Feb-26 2026 | $0.051696 | $0.051626 | $0.052919 | $0.052919 | $8,205,842 | $27,140,597 |
| Feb-25 2026 | $0.052948 | $0.052474 | $0.053371 | $0.052921 | $8,161,593 | $27,798,100 |
| Feb-24 2026 | $0.053792 | $0.053792 | $0.057695 | $0.057695 | $8,037,918 | $28,241,272 |
| Feb-23 2026 | $0.057743 | $0.057743 | $0.058664 | $0.058664 | $8,159,945 | $30,315,234 |
| Feb-22 2026 | $0.058662 | $0.058546 | $0.059147 | $0.058988 | $8,032,039 | $30,797,712 |
| Feb-21 2026 | $0.059015 | $0.059015 | $0.059896 | $0.059885 | $7,968,272 | $30,982,880 |
| Feb-20 2026 | $0.059927 | $0.059888 | $0.061121 | $0.06109 | $8,186,834 | $31,462,051 |
| Feb-19 2026 | $0.061007 | $0.061007 | $0.061774 | $0.061774 | $8,396,049 | $32,028,841 |
| Feb-18 2026 | $0.0617 | $0.06144 | $0.063818 | $0.062707 | $9,177,678 | $32,392,940 |
| Feb-17 2026 | $0.06269 | $0.061626 | $0.064346 | $0.064346 | $10,825,561 | $32,912,390 |
| Feb-16 2026 | $0.064345 | $0.064266 | $0.065066 | $0.064974 | $11,075,895 | $33,781,253 |
| Feb-15 2026 | $0.064921 | $0.064834 | $0.065799 | $0.065715 | $11,330,160 | $34,083,825 |
| Feb-14 2026 | $0.065806 | $0.065766 | $0.066473 | $0.066339 | $7,796,199 | $34,548,543 |
| Feb-13 2026 | $0.066275 | $0.066244 | $0.067152 | $0.067152 | $6,883,851 | $34,794,663 |