時価総額 $3.20T
1.69%
ボリューム24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
ZEDXION (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.84996 | $0.849751 | $0.850136 | $0.850088 | - | - |
| Dec-14 2025 | $0.8502 | $0.850086 | $0.850477 | $0.850149 | - | - |
| Dec-13 2025 | $0.850301 | $0.850034 | $0.850301 | $0.850103 | - | - |
| Dec-12 2025 | $0.850074 | $0.85002 | $0.850467 | $0.850065 | - | - |
| Dec-11 2025 | $0.850181 | $0.850004 | $0.850373 | $0.850167 | - | - |
| Dec-10 2025 | $0.850224 | $0.849923 | $0.850308 | $0.850084 | - | - |
| Dec-09 2025 | $0.850028 | $0.849953 | $0.850338 | $0.850133 | - | - |
| Dec-08 2025 | $0.849976 | $0.849959 | $0.850276 | $0.850072 | - | - |
| Dec-07 2025 | $0.850329 | $0.850087 | $0.850372 | $0.850302 | - | - |
| Dec-06 2025 | $0.850305 | $0.850113 | $0.850341 | $0.850286 | - | - |
| Dec-05 2025 | $0.85023 | $0.850034 | $0.850437 | $0.850034 | - | - |
| Dec-04 2025 | $0.850115 | $0.850046 | $0.850338 | $0.850338 | - | - |
| Dec-03 2025 | $0.850167 | $0.850046 | $0.850518 | $0.850518 | - | - |
| Dec-02 2025 | $0.850231 | $0.849947 | $0.850587 | $0.850068 | - | - |
| Dec-01 2025 | $0.850166 | $0.849759 | $0.850656 | $0.849968 | - | - |