時価総額 $3.02T
-5.83%
ボリューム24h $377.27B
40.32%
BTC % 54.53%
-0.49%
ETH % 10.88%
-1.83%
硬貨
34.177
+31
取引所
885
最後の更新
5 秒 前
ZEDXION (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.848568 | $0.848441 | $0.848912 | $0.848653 | - | - |
| Jan-28 2026 | $0.848623 | $0.848623 | $0.849052 | $0.848822 | - | - |
| Jan-27 2026 | $0.848978 | $0.848759 | $0.849101 | $0.849079 | - | - |
| Jan-26 2026 | $0.849031 | $0.848897 | $0.84957 | $0.849071 | - | - |
| Jan-25 2026 | $0.849115 | $0.848614 | $0.849298 | $0.84871 | - | - |
| Jan-24 2026 | $0.848592 | $0.848577 | $0.84892 | $0.84892 | - | - |
| Jan-23 2026 | $0.848969 | $0.848791 | $0.849499 | $0.849217 | - | - |
| Jan-22 2026 | $0.849184 | $0.849097 | $0.849465 | $0.849277 | - | - |
| Jan-21 2026 | $0.849375 | $0.848963 | $0.849447 | $0.849021 | - | - |
| Jan-20 2026 | $0.848995 | $0.848897 | $0.849585 | $0.849439 | - | - |
| Jan-19 2026 | $0.849458 | $0.849455 | $0.849982 | $0.849982 | - | - |
| Jan-18 2026 | $0.849799 | $0.849591 | $0.849799 | $0.849687 | - | - |
| Jan-17 2026 | $0.849632 | $0.849529 | $0.849728 | $0.849584 | - | - |
| Jan-16 2026 | $0.849602 | $0.849459 | $0.849798 | $0.849681 | - | - |
| Jan-15 2026 | $0.849636 | $0.849494 | $0.84993 | $0.84993 | - | - |