時価総額 $2.47T
0.38%
ボリューム24h $155.91B
-3.12%
BTC % 54.03%
0.4%
ETH % 9.48%
-0.31%
硬貨
34.240
+2
取引所
885
最後の更新
4 秒 前
ZEDXION (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-17 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-16 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-15 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-14 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-13 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-12 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-11 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-10 2026 | $0.89912 | $0.89912 | $0.8996 | $0.899578 | - | - |
| Feb-09 2026 | $0.899528 | $0.899137 | $0.899635 | $0.899374 | $90 | - |
| Feb-08 2026 | $0.899374 | $0.899374 | $0.899374 | $0.899374 | - | - |
| Feb-07 2026 | $0.899374 | $0.899021 | $0.900066 | $0.899402 | - | - |
| Feb-06 2026 | $0.899371 | $0.898789 | $0.899941 | $0.899941 | $368 | - |
| Feb-05 2026 | $0.898365 | $0.89799 | $0.898543 | $0.898111 | $99 | - |
| Feb-04 2026 | $0.898187 | $0.848588 | $0.898864 | $0.848588 | $246 | - |