時価総額 $3.99T
2.42%
ボリューム24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
硬貨
32.444
+20
取引所
885
最後の更新
14 秒 前
ZEDXION (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9949 | $0.9937 | $0.9975 | $0.9963 | $138,005 | - |
| Jul-14 2025 | $0.9959 | $0.993 | $0.9961 | $0.9955 | $134,482 | - |
| Jul-13 2025 | $0.9977 | $0.9927 | $0.9981 | $0.9962 | $141,692 | - |
| Jul-12 2025 | $0.9928 | $0.9927 | $0.9962 | $0.9961 | $140,887 | - |
| Jul-11 2025 | $0.9954 | $0.9934 | $0.9962 | $0.9954 | $138,193 | - |
| Jul-10 2025 | $0.9956 | $0.9933 | $0.9982 | $0.996 | $140,286 | - |
| Jul-09 2025 | $0.994 | $0.9934 | $0.9963 | $0.9958 | $142,933 | - |
| Jul-08 2025 | $0.9937 | $0.9929 | $0.9961 | $0.9953 | $145,025 | - |
| Jul-07 2025 | $0.9957 | $0.993 | $0.9985 | $0.9957 | $138,307 | - |
| Jul-06 2025 | $0.9941 | $0.9936 | $0.9981 | $0.9959 | $143,609 | - |
| Jul-05 2025 | $0.9961 | $0.9932 | $0.9983 | $0.9954 | $142,977 | - |
| Jul-04 2025 | $0.9953 | $0.9936 | $0.9978 | $0.9956 | $143,658 | - |
| Jul-03 2025 | $0.9959 | $0.9937 | $0.9982 | $0.9951 | $137,840 | - |
| Jul-02 2025 | $0.9956 | $0.9935 | $0.999 | $0.9956 | $141,870 | - |
| Jul-01 2025 | $0.9959 | $0.9926 | $0.998 | $0.9958 | $143,917 | - |