時価総額 $2.50T
0.02%
ボリューム24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
ZEDXION (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.998 | $0.9971 | $0.9984 | $0.9974 | $93,265 | - |
| Oct-18 2024 | $0.9973 | $0.9972 | $0.9982 | $0.9975 | $117,096 | - |
| Oct-17 2024 | $0.9979 | $0.997 | $0.9982 | $0.9977 | $132,631 | - |
| Oct-16 2024 | $0.998 | $0.9972 | $0.9983 | $0.9977 | $152,446 | - |
| Oct-15 2024 | $0.9979 | $0.9969 | $0.9981 | $0.9978 | $228,284 | - |
| Oct-14 2024 | $0.9975 | $0.9969 | $0.9982 | $0.9972 | $245,347 | - |
| Oct-13 2024 | $0.9972 | $0.9971 | $0.9983 | $0.9971 | $268,760 | - |
| Oct-12 2024 | $0.9979 | $0.9969 | $0.9982 | $0.9978 | $253,568 | - |
| Oct-11 2024 | $0.9973 | $0.9965 | $0.998 | $0.9971 | $264,960 | - |
| Oct-10 2024 | $0.9965 | $0.9962 | $0.9973 | $0.9972 | $226,706 | - |
| Oct-09 2024 | $0.9972 | $0.9965 | $0.9982 | $0.9975 | $283,166 | - |
| Oct-08 2024 | $0.9975 | $0.9968 | $0.9983 | $0.9971 | $286,788 | - |
| Oct-07 2024 | $0.9981 | $0.997 | $0.9984 | $0.9979 | $265,636 | - |
| Oct-06 2024 | $0.9979 | $0.9976 | $0.9987 | $0.998 | $254,608 | - |
| Oct-05 2024 | $0.9979 | $0.997 | $0.9984 | $0.9981 | $272,177 | - |