時価総額 $2.25T
-2.15%
ボリューム24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
硬貨
28.474
+15
取引所
885
最後の更新
1 分 前
ZEDXION (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.9981 | $0.9976 | $0.9995 | $0.9984 | $856,042 | - |
| Aug-13 2024 | $0.9982 | $0.9975 | $0.9996 | $0.9996 | $873,059 | - |
| Aug-12 2024 | $0.9982 | $0.9977 | $0.9992 | $0.9988 | $857,179 | - |
| Aug-11 2024 | $0.9993 | $0.9974 | $0.9993 | $0.9989 | $889,526 | - |
| Aug-10 2024 | $0.9984 | $0.9978 | $0.9991 | $0.9983 | $864,869 | - |
| Aug-09 2024 | $0.9984 | $0.9975 | $0.9991 | $0.999 | $836,787 | - |
| Aug-08 2024 | $0.9986 | $0.9978 | $0.9991 | $0.998 | $861,158 | - |
| Aug-07 2024 | $0.9982 | $0.9975 | $0.9995 | $0.999 | $841,767 | - |
| Aug-06 2024 | $0.9987 | $0.9979 | $0.9995 | $0.9988 | $886,527 | - |
| Aug-05 2024 | $0.9995 | $0.9971 | $0.9997 | $0.9971 | $889,897 | - |
| Aug-04 2024 | $0.9975 | $0.997 | $0.9988 | $0.9971 | $857,708 | - |
| Aug-03 2024 | $0.997 | $0.9964 | $0.9983 | $0.997 | $885,594 | - |
| Aug-02 2024 | $0.9969 | $0.9966 | $0.9981 | $0.9971 | $893,510 | - |
| Aug-01 2024 | $0.997 | $0.9966 | $0.9986 | $0.9981 | $904,457 | - |
| Jul-31 2024 | $0.9977 | $0.9969 | $0.9987 | $0.9974 | $858,824 | - |