時価総額 $2.20T
2.44%
ボリューム24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
硬貨
28.780
+15
取引所
885
最後の更新
5 秒 前
ZEDXION (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.9987 | $0.9971 | $0.9992 | $0.998 | $243,663 | - |
| Sep-15 2024 | $0.999 | $0.9973 | $0.999 | $0.9976 | $257,518 | - |
| Sep-14 2024 | $0.9982 | $0.9975 | $0.9991 | $0.9987 | $266,648 | - |
| Sep-13 2024 | $0.9982 | $0.9975 | $0.9984 | $0.9975 | $318,563 | - |
| Sep-12 2024 | $0.9982 | $0.9972 | $0.9987 | $0.9981 | $301,324 | - |
| Sep-11 2024 | $0.9987 | $0.9972 | $0.9987 | $0.9983 | $280,440 | - |
| Sep-10 2024 | $0.9985 | $0.9972 | $0.9988 | $0.9986 | $245,931 | - |
| Sep-09 2024 | $0.9978 | $0.9973 | $0.9989 | $0.9975 | $234,207 | - |
| Sep-08 2024 | $0.9977 | $0.9972 | $0.9987 | $0.9987 | $780,966 | - |
| Sep-07 2024 | $0.9976 | $0.9972 | $0.9988 | $0.9977 | $833,254 | - |
| Sep-06 2024 | $0.9973 | $0.9967 | $0.999 | $0.9979 | $878,136 | - |
| Sep-05 2024 | $0.9979 | $0.9968 | $0.999 | $0.9981 | $859,721 | - |
| Sep-04 2024 | $0.9976 | $0.9973 | $0.9986 | $0.9973 | $850,337 | - |
| Sep-03 2024 | $0.9986 | $0.997 | $0.999 | $0.999 | $871,788 | - |
| Sep-02 2024 | $0.9982 | $0.9972 | $0.999 | $0.9978 | $859,557 | - |