時価総額 $2.46T
-0.33%
ボリューム24h $168.81B
8.18%
BTC % 51.7%
0.67%
ETH % 15.42%
-0.13%
硬貨
28.351
+26
取引所
885
最後の更新
3 分 前
ZEDXION (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.997 | $0.9966 | $0.9986 | $0.9981 | $904,457 | - |
| Jul-31 2024 | $0.9977 | $0.9969 | $0.9987 | $0.9974 | $858,824 | - |
| Jul-30 2024 | $0.9974 | $0.9971 | $0.9985 | $0.9974 | $855,947 | - |
| Jul-29 2024 | $0.9975 | $0.9973 | $0.9988 | $0.9978 | $848,798 | - |
| Jul-28 2024 | $0.9978 | $0.9975 | $0.9991 | $0.9987 | $881,371 | - |
| Jul-27 2024 | $0.998 | $0.9975 | $0.9987 | $0.9977 | $819,189 | - |
| Jul-26 2024 | $0.9978 | $0.9976 | $0.9988 | $0.9977 | $869,096 | - |
| Jul-25 2024 | $0.9982 | $0.9971 | $0.9988 | $0.998 | $859,976 | - |
| Jul-24 2024 | $0.9987 | $0.9975 | $0.9987 | $0.9979 | $884,532 | - |
| Jul-23 2024 | $0.9973 | $0.9973 | $0.9994 | $0.9987 | $878,958 | - |
| Jul-22 2024 | $0.9983 | $0.9977 | $0.9995 | $0.998 | $878,250 | - |
| Jul-21 2024 | $0.9976 | $0.9976 | $0.9996 | $0.9988 | $885,898 | - |
| Jul-20 2024 | $0.9988 | $0.9982 | $0.9994 | $0.9994 | $864,828 | - |
| Jul-19 2024 | $0.998 | $0.9974 | $0.9992 | $0.998 | $856,207 | - |
| Jul-18 2024 | $0.9976 | $0.9972 | $0.9991 | $0.9982 | $869,629 | - |