時価総額 $3.31T
-0.21%
ボリューム24h $159.80B
-52.79%
BTC % 54.84%
0.4%
ETH % 10.95%
-0.82%
硬貨
33.734
+2
取引所
885
最後の更新
19 秒 前
Sky Dollar (USDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.9999 | $0.9998 | $1.0007 | $0.9998 | $4,473,887 | $9,421,774,791 |
| Nov-28 2025 | $0.9999 | $0.9993 | $1.0010 | $1.0002 | $3,176,004 | $9,361,177,759 |
| Nov-27 2025 | $1.0001 | $0.999 | $1.0005 | $0.9999 | $1,348,729 | $9,321,978,285 |
| Nov-26 2025 | $0.9999 | $0.9978 | $1.0007 | $0.9996 | $2,151,494 | $9,337,307,970 |
| Nov-25 2025 | $0.9994 | $0.9993 | $1.0005 | $1.0004 | $4,007,690 | $9,289,265,694 |
| Nov-24 2025 | $0.9999 | $0.9983 | $1.0010 | $1.0007 | $4,830,442 | $9,123,599,127 |
| Nov-23 2025 | $1.0004 | $0.9992 | $1.0007 | $0.9992 | $3,100,680 | $9,176,370,639 |
| Nov-22 2025 | $0.9995 | $0.9992 | $1.0002 | $0.9997 | $3,728,149 | $9,145,869,208 |
| Nov-21 2025 | $1.0000 | $0.999 | $1.0012 | $1.0000 | $8,187,076 | $8,950,858,862 |
| Nov-20 2025 | $1.0001 | $0.9994 | $1.0006 | $0.9996 | $7,757,959 | $9,084,645,635 |
| Nov-19 2025 | $0.9994 | $0.9994 | $1.0012 | $1.0006 | $7,502,387 | $9,137,973,502 |
| Nov-18 2025 | $0.9998 | $0.9992 | $1.0004 | $0.9998 | $5,109,569 | $9,237,530,261 |
| Nov-17 2025 | $0.9999 | $0.9993 | $1.0015 | $1.0005 | $6,173,740 | $9,242,775,555 |
| Nov-16 2025 | $0.9998 | $0.9992 | $1.0017 | $1.0003 | $5,369,604 | $9,244,495,033 |
| Nov-15 2025 | $0.9999 | $0.9996 | $1.0005 | $0.9999 | $2,931,598 | $9,272,153,108 |