時価総額 $4.03T
2.54%
ボリューム24h $312.76B
30.27%
BTC % 55.03%
0.18%
ETH % 12.1%
2.06%
硬貨
33.460
+11
取引所
885
最後の更新
47 秒 前
Sky Dollar (USDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.9998 | $0.9996 | $1.0006 | $0.9996 | $4,650,751 | $8,475,329,102 |
| Oct-18 2025 | $0.9996 | $0.9996 | $1.0003 | $0.9998 | $14,465,364 | $8,342,145,292 |
| Oct-17 2025 | $1.0003 | $0.9997 | $1.0003 | $0.9998 | $54,313,401 | $8,339,439,824 |
| Oct-16 2025 | $1.0000 | $0.9996 | $1.0004 | $1.0003 | $37,258,152 | $8,320,693,616 |
| Oct-15 2025 | $1.0003 | $0.9996 | $1.0003 | $0.9998 | $3,082,951 | $8,195,406,493 |
| Oct-14 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $30,319,551 | $8,239,863,285 |
| Oct-13 2025 | $0.9999 | $0.9995 | $1.0003 | $1.0003 | $20,966,929 | $8,167,037,684 |
| Oct-12 2025 | $1.0000 | $0.9997 | $1.0004 | $0.9997 | $17,230,973 | $8,235,828,875 |
| Oct-11 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9995 | $26,445,140 | $8,071,868,745 |
| Oct-10 2025 | $0.9998 | $0.9995 | $1.0024 | $0.9997 | $40,383,928 | $8,041,014,987 |
| Oct-09 2025 | $0.9994 | $0.9991 | $0.9998 | $0.9997 | $20,430,109 | $8,005,395,976 |
| Oct-08 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $25,003,012 | $7,945,353,213 |
| Oct-07 2025 | $0.9999 | $0.9992 | $1.0000 | $0.9995 | $70,226,194 | $7,927,411,646 |
| Oct-06 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9997 | $25,082,523 | $7,912,299,086 |
| Oct-05 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $42,022,021 | $7,968,580,295 |