時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
27 秒 前
Sky Dollar (USDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0000 | $0.9985 | $1.0003 | $0.9994 | $5,970,236 | $6,931,255,400 |
| Jul-13 2025 | $0.9998 | $0.9978 | $1.0008 | $0.9988 | $1,945,773 | $7,210,399,666 |
| Jul-12 2025 | $0.9997 | $0.9988 | $0.9999 | $0.9998 | $3,813,764 | $7,188,454,819 |
| Jul-11 2025 | $0.9999 | $0.998 | $1.0007 | $1.0004 | $7,920,521 | $7,359,195,197 |
| Jul-10 2025 | $0.9998 | $0.9954 | $1.0005 | $1.0002 | $4,048,191 | $7,458,989,355 |
| Jul-09 2025 | $0.9989 | $0.997 | $1.0003 | $0.9998 | $2,876,786 | $7,329,341,287 |
| Jul-08 2025 | $0.9995 | $0.9976 | $1.0003 | $0.9996 | $1,461,294 | $7,348,038,383 |
| Jul-07 2025 | $0.9998 | $0.9989 | $1.0007 | $1.0000 | $3,221,132 | $7,377,305,869 |
| Jul-06 2025 | $0.9999 | $0.9989 | $1.0005 | $0.9994 | $1,784,130 | $7,391,902,937 |
| Jul-05 2025 | $1.0000 | $0.9977 | $1.0004 | $0.9998 | $1,962,454 | $7,386,799,355 |
| Jul-04 2025 | $0.9997 | $0.9993 | $1.0008 | $0.9998 | $2,214,039 | $7,379,744,424 |
| Jul-03 2025 | $1.0000 | $0.999 | $1.0007 | $1.0007 | $3,648,158 | $7,286,234,750 |
| Jul-02 2025 | $1.0005 | $0.9976 | $1.0005 | $0.9995 | $1,837,541 | $7,197,515,716 |
| Jul-01 2025 | $0.9997 | $0.9995 | $1.0010 | $0.9999 | $2,035,243 | $7,311,531,197 |
| Jun-30 2025 | $0.9999 | $0.9969 | $1.0005 | $0.9999 | $2,101,747 | $7,243,363,837 |