時価総額 $2.55T
-0.46%
ボリューム24h $195.40B
-14.77%
BTC % 54.43%
-0.22%
ETH % 9.58%
0.41%
硬貨
34.335
+10
取引所
885
最後の更新
3 分 前
Sky Dollar (USDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $63,476,089 | $11,193,727,116 |
| Mar-10 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0000 | $44,450,543 | $11,161,655,044 |
| Mar-09 2026 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $39,104,538 | $11,132,154,070 |
| Mar-08 2026 | $0.9999 | $0.9998 | $1.0004 | $0.9999 | $34,263,005 | $11,043,605,776 |
| Mar-07 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $150,608,220 | $10,947,681,980 |
| Mar-06 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $72,749,693 | $10,740,450,204 |
| Mar-05 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $32,269,011 | $10,735,286,586 |
| Mar-04 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $90,436,894 | $9,817,585,346 |
| Mar-03 2026 | $0.9998 | $0.9998 | $1.0002 | $1.0002 | $93,295,290 | $9,767,897,506 |
| Mar-02 2026 | $1.0003 | $0.9993 | $1.0004 | $0.9994 | $171,216,953 | $10,176,533,024 |
| Mar-01 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9997 | $470,078,764 | $10,126,946,657 |
| Feb-28 2026 | $0.9999 | $0.9995 | $1.0003 | $0.9999 | $240,954,355 | $10,083,681,999 |
| Feb-27 2026 | $1.0001 | $0.9998 | $1.0003 | $0.9998 | $76,503,598 | $9,992,457,677 |
| Feb-26 2026 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $162,754,868 | $9,965,805,787 |
| Feb-25 2026 | $1.0000 | $0.9998 | $1.0006 | $1.0000 | $166,566,668 | $9,960,812,269 |