時価総額 $2.46T
-1.76%
ボリューム24h $164.42B
0.68%
BTC % 54.03%
0.35%
ETH % 9.45%
-1.16%
硬貨
34.240
+2
取引所
885
最後の更新
2 分 前
Sky Dollar (USDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.9998 | $0.9997 | $1.0006 | $0.9998 | $86,355,244 | $9,852,697,079 |
| Feb-17 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0002 | $85,871,514 | $9,819,171,711 |
| Feb-16 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $27,427,571 | $9,811,261,469 |
| Feb-15 2026 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $74,068,240 | $9,710,018,226 |
| Feb-14 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | $59,565,575 | $9,706,845,264 |
| Feb-13 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9997 | $90,600,581 | $9,666,854,253 |
| Feb-12 2026 | $0.9999 | $0.9995 | $1.0001 | $1.0001 | $81,264,418 | $9,659,786,180 |
| Feb-11 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9999 | $78,064,482 | $9,636,444,516 |
| Feb-10 2026 | $1.0003 | $0.9993 | $1.0004 | $1.0000 | $162,806,390 | $9,558,883,566 |
| Feb-09 2026 | $0.9999 | $0.9994 | $1.0001 | $1.0001 | $77,838,049 | $9,568,547,015 |
| Feb-08 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $23,622,403 | $9,533,743,852 |
| Feb-07 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $47,293,966 | $9,557,151,118 |
| Feb-06 2026 | $0.9999 | $0.9996 | $1.0021 | $1.0021 | $147,176,830 | $9,458,805,914 |
| Feb-05 2026 | $0.9999 | $0.9994 | $1.0004 | $0.9995 | $268,206,647 | $9,373,648,258 |
| Feb-04 2026 | $0.9998 | $0.9992 | $1.0001 | $0.9997 | $74,117,850 | $9,338,814,730 |