時価総額 $3.83T
4.13%
ボリューム24h $322.74B
15.76%
BTC % 55.37%
-0.03%
ETH % 11.44%
2.53%
硬貨
33.631
+4
取引所
885
最後の更新
2 分 前
Sky Dollar (USDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.9999 | $0.9993 | $1.0009 | $1.0009 | $2,183,384 | $9,276,376,779 |
| Nov-08 2025 | $0.9998 | $0.9997 | $1.0004 | $0.9999 | $1,530,041 | $9,285,544,957 |
| Nov-07 2025 | $1.0000 | $0.9995 | $1.0005 | $0.9998 | $7,046,151 | $9,337,038,114 |
| Nov-06 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0001 | $13,130,538 | $9,290,696,139 |
| Nov-05 2025 | $1.0003 | $0.9996 | $1.0007 | $1.0000 | $13,797,880 | $9,345,429,023 |
| Nov-04 2025 | $1.0003 | $0.9996 | $1.0010 | $0.9998 | $20,496,998 | $9,399,017,453 |
| Nov-03 2025 | $0.9998 | $0.9991 | $1.0010 | $0.9995 | $6,086,967 | $9,486,437,869 |
| Nov-02 2025 | $0.9996 | $0.9993 | $1.0002 | $0.9995 | $1,185,791 | $9,064,933,371 |
| Nov-01 2025 | $0.9996 | $0.9993 | $1.0009 | $0.9997 | $11,447,522 | $9,068,429,161 |
| Oct-31 2025 | $0.9996 | $0.9988 | $0.9999 | $0.999 | $5,150,091 | $8,996,721,781 |
| Oct-30 2025 | $0.9996 | $0.9987 | $1.0012 | $1.0001 | $3,349,960 | $9,059,363,165 |
| Oct-29 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9995 | $2,410,833 | $9,078,234,265 |
| Oct-28 2025 | $0.9998 | $0.9987 | $1.0011 | $0.9996 | $4,442,022 | $9,126,984,263 |
| Oct-27 2025 | $1.0005 | $0.9991 | $1.0014 | $0.9995 | $2,041,214 | $9,105,184,566 |
| Oct-26 2025 | $0.9992 | $0.9992 | $0.9999 | $0.9997 | $6,547,960 | $9,104,845,252 |