時価総額 $4.15T
1.25%
ボリューム24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
硬貨
33.082
+13
取引所
885
最後の更新
51 秒 前
Sky Dollar (USDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.9997 | $0.9989 | $1.0003 | $1.0003 | $4,662,986 | $8,054,569,550 |
| Sep-07 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9996 | $3,605,542 | $8,119,734,542 |
| Sep-06 2025 | $0.9998 | $0.9995 | $1.0005 | $0.9998 | $4,108,622 | $8,127,411,193 |
| Sep-05 2025 | $0.9998 | $0.9983 | $1.0019 | $0.9995 | $4,771,408 | $8,145,994,315 |
| Sep-04 2025 | $0.9997 | $0.9982 | $1.0005 | $0.9993 | $4,225,165 | $8,171,997,894 |
| Sep-03 2025 | $0.9997 | $0.9982 | $1.0004 | $0.9996 | $5,301,643 | $8,160,220,574 |
| Sep-02 2025 | $0.9996 | $0.9982 | $1.0017 | $0.9993 | $4,488,646 | $8,122,726,321 |
| Sep-01 2025 | $0.9996 | $0.9975 | $1.0020 | $1.0016 | $2,918,888 | $8,060,848,936 |
| Aug-31 2025 | $1.0016 | $0.999 | $1.0016 | $0.9998 | $1,677,870 | $8,025,235,501 |
| Aug-30 2025 | $0.9994 | $0.9992 | $1.0006 | $0.9998 | $4,503,517 | $7,994,008,549 |
| Aug-29 2025 | $0.9995 | $0.999 | $1.0005 | $0.9998 | $6,867,052 | $8,001,868,833 |
| Aug-28 2025 | $0.9998 | $0.9991 | $1.0012 | $1.0007 | $14,019,679 | $7,984,126,669 |
| Aug-27 2025 | $1.0004 | $0.9987 | $1.0013 | $0.9999 | $21,053,863 | $8,015,616,149 |
| Aug-26 2025 | $0.9998 | $0.9986 | $1.0002 | $0.9995 | $15,195,953 | $8,015,048,377 |
| Aug-25 2025 | $1.0008 | $0.9989 | $1.0017 | $1.0001 | $5,719,406 | $7,922,219,348 |