時価総額 $3.32T
-0.55%
ボリューム24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
Sky Dollar (USDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9997 | $17,148,904 | $9,801,146,632 |
| Jan-08 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9996 | $16,268,522 | $9,982,406,109 |
| Jan-07 2026 | $0.9998 | $0.999 | $0.9999 | $0.9994 | $48,345,162 | $9,898,324,186 |
| Jan-06 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9998 | $54,497,545 | $9,826,286,852 |
| Jan-05 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9994 | $40,753,477 | $9,754,844,417 |
| Jan-04 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9998 | $5,808,949 | $9,701,853,985 |
| Jan-03 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9996 | $24,965,095 | $9,663,580,014 |
| Jan-02 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9998 | $122,752,898 | $9,177,986,050 |
| Jan-01 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9996 | $120,524,430 | $9,214,165,260 |
| Dec-31 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9997 | $139,865,173 | $9,177,052,898 |
| Dec-30 2025 | $0.9996 | $0.9989 | $0.9998 | $0.9995 | $61,761,745 | $9,262,005,019 |
| Dec-29 2025 | $0.9993 | $0.9992 | $1.0000 | $0.9997 | $1,935,515 | $9,350,849,462 |
| Dec-28 2025 | $0.9997 | $0.9991 | $0.9999 | $0.9996 | $890,129 | $9,553,578,964 |
| Dec-27 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $1,066,094 | $9,545,561,043 |
| Dec-26 2025 | $0.9997 | $0.999 | $1.0001 | $0.9997 | $1,540,215 | $9,527,644,580 |