時価総額 $3.21T
1.37%
ボリューム24h $113.01B
BTC % 54.97%
0.16%
ETH % 11.22%
-0.44%
硬貨
33.847
+2
取引所
885
最後の更新
2 分 前
Sky Dollar (USDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.0001 | $0.9995 | $1.0002 | $1.0001 | $3,125,155 | $9,935,924,146 |
| Dec-18 2025 | $0.9998 | $0.9994 | $1.0002 | $0.9997 | $5,151,531 | $9,914,217,097 |
| Dec-17 2025 | $0.9999 | $0.9992 | $1.0000 | $0.9998 | $2,815,665 | $9,926,153,680 |
| Dec-16 2025 | $0.9999 | $0.9995 | $1.0004 | $0.9999 | $3,175,206 | $9,933,680,356 |
| Dec-15 2025 | $1.0001 | $0.9996 | $1.0006 | $1.0000 | $11,035,920 | $9,898,677,226 |
| Dec-14 2025 | $0.9998 | $0.9997 | $1.0001 | $1.0000 | $2,252,141 | $9,865,060,030 |
| Dec-13 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $3,299,730 | $9,892,436,291 |
| Dec-12 2025 | $0.9999 | $0.9993 | $1.0002 | $0.9998 | $5,669,284 | $9,886,795,396 |
| Dec-11 2025 | $0.9999 | $0.999 | $1.0025 | $1.0007 | $2,840,446 | $9,884,876,726 |
| Dec-10 2025 | $1.0002 | $0.9991 | $1.0007 | $1.0001 | $1,920,814 | $9,699,521,281 |
| Dec-09 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $7,105,627 | $9,693,544,469 |
| Dec-08 2025 | $1.0004 | $0.9988 | $1.0013 | $0.9995 | $1,883,899 | $9,538,326,780 |
| Dec-07 2025 | $0.9997 | $0.9996 | $1.0010 | $0.9997 | $2,174,369 | $9,515,245,653 |
| Dec-06 2025 | $0.9997 | $0.9995 | $1.0004 | $1.0001 | $4,710,014 | $9,507,818,439 |
| Dec-05 2025 | $1.0005 | $0.999 | $1.0009 | $0.9998 | $2,493,036 | $9,457,453,750 |