時価総額 $2.54T
1.35%
ボリューム24h $204.08B
16.51%
BTC % 53.82%
0.03%
ETH % 10.1%
1.88%
硬貨
34.445
+5
取引所
885
最後の更新
1 分 前
Sky Dollar (USDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $1.0036 | $0.9993 | $1.0036 | $0.9997 | $109,666,135 | $12,047,382,393 |
| Mar-30 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9999 | $63,452,828 | $11,832,550,509 |
| Mar-29 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $8,426,365 | $11,640,887,292 |
| Mar-28 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9996 | $21,105,295 | $11,460,497,080 |
| Mar-27 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $31,015,366 | $11,443,122,332 |
| Mar-26 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $46,753,361 | $11,503,645,588 |
| Mar-25 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $34,833,240 | $11,652,634,106 |
| Mar-24 2026 | $0.9999 | $0.954992 | $1.0001 | $1.0000 | $39,138,832 | $11,638,065,509 |
| Mar-23 2026 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $56,695,306 | $11,627,654,057 |
| Mar-22 2026 | $1.0000 | $0.9999 | $1.0002 | $0.9999 | $80,863,081 | $11,668,044,828 |
| Mar-21 2026 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $41,601,016 | $11,763,464,544 |
| Mar-20 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $87,639,437 | $11,527,908,014 |
| Mar-19 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $82,794,743 | $11,461,488,949 |
| Mar-18 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $42,233,087 | $11,571,842,687 |
| Mar-17 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $115,406,545 | $11,262,518,370 |