時価総額 $2.62T
1%
ボリューム24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
USDP Stablecoin (USDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9996 | $2,151,147 | - |
| Mar-13 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9998 | $2,227,391 | - |
| Mar-12 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $2,797,566 | - |
| Mar-11 2026 | $0.9998 | $0.9998 | $1.0003 | $1.0001 | $2,490,370 | - |
| Mar-10 2026 | $1.0000 | $0.9992 | $1.0002 | $0.9999 | $2,934,708 | - |
| Mar-09 2026 | $1.0001 | $0.9996 | $1.0002 | $0.9997 | $2,605,545 | - |
| Mar-08 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9999 | $1,778,447 | - |
| Mar-07 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9999 | $2,417,093 | - |
| Mar-06 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $2,551,434 | - |
| Mar-05 2026 | $1.0000 | $0.9997 | $1.0010 | $1.0007 | $4,128,936 | - |
| Mar-04 2026 | $1.0006 | $0.9999 | $1.0009 | $0.9999 | $4,719,865 | - |
| Mar-03 2026 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $3,374,530 | - |
| Mar-02 2026 | $1.0002 | $0.9998 | $1.0004 | $0.9998 | $4,573,070 | - |
| Mar-01 2026 | $0.9999 | $0.9997 | $1.0005 | $0.9997 | $5,147,717 | - |
| Feb-28 2026 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $6,612,458 | - |