時価総額 $4.05T
-3.28%
ボリューム24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
USDP Stablecoin (USDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $1,675,203 | - |
| Oct-26 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9999 | $1,227,264 | - |
| Oct-25 2025 | $0.9999 | $0.9996 | $1.0003 | $1.0001 | $1,671,758 | - |
| Oct-24 2025 | $1.0000 | $0.9993 | $1.0002 | $0.9996 | $1,611,665 | - |
| Oct-23 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9999 | $1,572,663 | - |
| Oct-22 2025 | $0.9998 | $0.9994 | $1.0006 | $1.0000 | $1,480,226 | - |
| Oct-21 2025 | $1.0000 | $0.9997 | $1.0005 | $1.0002 | $1,386,611 | - |
| Oct-20 2025 | $1.0000 | $0.9997 | $1.0004 | $1.0000 | $1,868,057 | - |
| Oct-19 2025 | $1.0001 | $0.9996 | $1.0004 | $0.9997 | $1,806,604 | - |
| Oct-18 2025 | $0.9997 | $0.9996 | $0.9998 | $0.9998 | $1,484,432 | - |
| Oct-17 2025 | $0.9997 | $0.9995 | $1.0001 | $1.0000 | $1,976,318 | - |
| Oct-16 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9999 | $1,913,047 | - |
| Oct-15 2025 | $0.9999 | $0.9997 | $1.0005 | $1.0001 | $2,130,958 | - |
| Oct-14 2025 | $0.9998 | $0.9998 | $1.0005 | $1.0000 | $2,508,007 | - |
| Oct-13 2025 | $1.0003 | $0.9999 | $1.0008 | $1.0003 | $2,453,309 | - |