時価総額 $3.32T
0.26%
ボリューム24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
硬貨
34.007
+2
取引所
885
最後の更新
0 秒 前
USDP Stablecoin (USDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9995 | $2,999,237 | - |
| Jan-09 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9998 | $2,607,288 | - |
| Jan-08 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9994 | $2,941,178 | - |
| Jan-07 2026 | $0.9996 | $0.9985 | $0.9998 | $0.9989 | $2,691,494 | - |
| Jan-06 2026 | $0.9988 | $0.9983 | $0.9996 | $0.9994 | $1,930,765 | - |
| Jan-05 2026 | $0.9996 | $0.999 | $0.9997 | $0.9992 | $3,763,681 | - |
| Jan-04 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9994 | $2,835,837 | - |
| Jan-03 2026 | $0.9995 | $0.9992 | $1.0000 | $0.9997 | $3,144,908 | - |
| Jan-02 2026 | $0.9997 | $0.9988 | $0.9997 | $0.9988 | $3,387,114 | - |
| Jan-01 2026 | $0.9988 | $0.9982 | $0.9991 | $0.9985 | $3,675,936 | - |
| Dec-31 2025 | $0.9986 | $0.9986 | $0.9992 | $0.9992 | $3,360,688 | - |
| Dec-30 2025 | $0.9991 | $0.9986 | $0.9995 | $0.9993 | $3,819,955 | - |
| Dec-29 2025 | $0.9993 | $0.9985 | $0.9993 | $0.9991 | $3,698,521 | - |
| Dec-28 2025 | $0.9991 | $0.9987 | $0.9991 | $0.9989 | $3,125,333 | - |
| Dec-27 2025 | $0.9989 | $0.9988 | $0.9992 | $0.9988 | $3,715,772 | - |