時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
USDP Stablecoin (USDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9999 | $1,848,289 | - |
| Aug-17 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $1,628,361 | - |
| Aug-16 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0004 | $1,250,657 | - |
| Aug-15 2025 | $1.0003 | $1.0000 | $1.0024 | $1.0005 | $2,210,006 | - |
| Aug-14 2025 | $1.0004 | $0.9995 | $1.0014 | $0.9999 | $2,653,375 | - |
| Aug-13 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0001 | $2,298,214 | - |
| Aug-12 2025 | $1.0004 | $0.9999 | $1.0004 | $1.0000 | $2,193,872 | - |
| Aug-11 2025 | $0.9999 | $0.9995 | $1.0003 | $0.9999 | $1,861,447 | - |
| Aug-10 2025 | $1.0001 | $0.9997 | $1.0004 | $0.9999 | $1,647,097 | - |
| Aug-09 2025 | $1.0000 | $0.9998 | $1.0003 | $0.9999 | $2,214,128 | - |
| Aug-08 2025 | $0.9998 | $0.9997 | $1.0022 | $1.0001 | $5,096,027 | - |
| Aug-07 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0000 | $2,069,610 | - |
| Aug-06 2025 | $1.0000 | $1.0000 | $1.0003 | $1.0001 | $4,955,012 | - |
| Aug-05 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0000 | $5,503,290 | - |
| Aug-04 2025 | $1.0002 | $1.0000 | $1.0006 | $1.0004 | $4,895,858 | - |