時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
1 分 前
USDP Stablecoin (USDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | $795,792 | - |
| Jul-13 2025 | $0.9998 | $0.9993 | $0.9999 | $0.9996 | $757,314 | - |
| Jul-12 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $623,740 | - |
| Jul-11 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $1,448,084 | - |
| Jul-10 2025 | $0.9998 | $0.9996 | $1.0007 | $1.0002 | $2,325,525 | - |
| Jul-09 2025 | $1.0004 | $1.0000 | $1.0007 | $1.0007 | $942,040 | - |
| Jul-08 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0002 | $3,065,793 | - |
| Jul-07 2025 | $1.0002 | $0.9999 | $1.0009 | $0.9999 | $3,869,829 | - |
| Jul-06 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $638,579 | - |
| Jul-05 2025 | $1.0002 | $1.0000 | $1.0009 | $1.0006 | $761,515 | - |
| Jul-04 2025 | $1.0006 | $1.0001 | $1.0046 | $1.0002 | $2,637,643 | - |
| Jul-03 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $792,286 | - |
| Jul-02 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $1,004,633 | - |
| Jul-01 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0000 | $2,228,937 | - |
| Jun-30 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $851,563 | - |