時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
USDP Stablecoin (USDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.9983 | $0.9965 | $0.9994 | $0.9989 | $16,319,816 | - |
| Nov-15 2025 | $0.9985 | $0.9979 | $0.9989 | $0.9979 | $5,385,319 | - |
| Nov-14 2025 | $0.9982 | $0.9924 | $0.9998 | $0.9994 | $12,731,292 | - |
| Nov-13 2025 | $0.9994 | $0.9989 | $1.0001 | $0.9999 | $2,022,632 | - |
| Nov-12 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $984,575 | - |
| Nov-11 2025 | $0.9997 | $0.9997 | $1.0001 | $0.9999 | $1,172,658 | - |
| Nov-10 2025 | $0.9998 | $0.9997 | $1.0003 | $1.0002 | $1,423,795 | - |
| Nov-09 2025 | $1.0004 | $1.0001 | $1.0006 | $1.0003 | $1,118,195 | - |
| Nov-08 2025 | $1.0004 | $0.9997 | $1.0004 | $0.9999 | $1,037,853 | - |
| Nov-07 2025 | $1.0002 | $0.9994 | $1.0006 | $0.9998 | $2,116,220 | - |
| Nov-06 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0001 | $1,900,309 | - |
| Nov-05 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0004 | $1,999,800 | - |
| Nov-04 2025 | $1.0003 | $0.9996 | $1.0004 | $0.9999 | $2,018,967 | - |
| Nov-03 2025 | $0.9997 | $0.9997 | $1.0003 | $1.0001 | $3,386,961 | - |
| Nov-02 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9997 | $1,038,189 | - |