時価総額 $2.43T
-5.98%
ボリューム24h $161.24B
36.12%
BTC % 54.02%
2.36%
ETH % 9.35%
1.17%
硬貨
34.249
+6
取引所
885
最後の更新
1 分 前
USDP Stablecoin (USDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9999 | $6,786,972 | - |
| Feb-21 2026 | $0.9993 | $0.9993 | $1.0001 | $0.9994 | $6,916,157 | - |
| Feb-20 2026 | $0.9994 | $0.9994 | $1.0002 | $0.9998 | $9,769,771 | - |
| Feb-19 2026 | $0.9998 | $0.9992 | $1.0001 | $0.9998 | $7,092,200 | - |
| Feb-18 2026 | $0.9998 | $0.9992 | $1.0001 | $0.9993 | $4,126,133 | - |
| Feb-17 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9994 | $3,605,961 | - |
| Feb-16 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $3,438,595 | - |
| Feb-15 2026 | $0.9994 | $0.9993 | $0.9999 | $0.9996 | $3,405,255 | - |
| Feb-14 2026 | $0.9994 | $0.9993 | $1.0001 | $0.9997 | $2,575,163 | - |
| Feb-13 2026 | $0.9992 | $0.9988 | $0.9999 | $0.9988 | $5,141,251 | - |
| Feb-12 2026 | $0.9989 | $0.9989 | $0.9999 | $0.9995 | $4,679,752 | - |
| Feb-11 2026 | $0.9997 | $0.9984 | $1.0002 | $0.9984 | $3,686,015 | - |
| Feb-10 2026 | $0.9985 | $0.998 | $1.0001 | $0.9998 | $5,902,430 | - |
| Feb-09 2026 | $1.0001 | $0.9992 | $1.0001 | $0.9997 | $3,817,326 | - |
| Feb-08 2026 | $0.9999 | $0.9994 | $1.0000 | $0.9995 | $4,247,027 | - |