時価総額 $2.51T
0.18%
ボリューム24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
54 秒 前
USDP Stablecoin (USDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.9998 | $0.9994 | $1.0005 | $0.9994 | $6,941,265 | - |
| Apr-03 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9995 | $4,342,968 | - |
| Apr-02 2026 | $0.9998 | $0.9992 | $0.9998 | $0.9993 | $3,496,628 | - |
| Apr-01 2026 | $0.9992 | $0.9991 | $1.0002 | $0.9993 | $3,951,577 | - |
| Mar-31 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9996 | $2,641,794 | - |
| Mar-30 2026 | $0.9994 | $0.9992 | $1.0000 | $0.9996 | $2,511,089 | - |
| Mar-29 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9996 | $2,431,486 | - |
| Mar-28 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9998 | $1,632,590 | - |
| Mar-27 2026 | $0.9997 | $0.9989 | $0.9999 | $0.9996 | $1,655,329 | - |
| Mar-26 2026 | $0.9994 | $0.9987 | $0.9998 | $0.9996 | $14,812,298 | - |
| Mar-25 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9996 | $1,988,218 | - |
| Mar-24 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9998 | $2,549,432 | - |
| Mar-23 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $2,138,099 | - |
| Mar-22 2026 | $0.9998 | $0.9995 | $1.0005 | $0.9995 | $1,796,363 | - |
| Mar-21 2026 | $0.9995 | $0.9989 | $0.9999 | $0.999 | $1,946,054 | - |