時価総額 $3.20T
-2.54%
ボリューム24h $286.79B
17.46%
BTC % 54.91%
-0.43%
ETH % 10.95%
-1.82%
硬貨
34.087
+13
取引所
885
最後の更新
1 分 前
USDC.a Bridged ART20 (USDC.A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $1.0102 | $1.0097 | $1.0106 | $1.0105 | $2,766 | - |
| Jan-19 2026 | $1.0104 | $1.0104 | $1.0108 | $1.0108 | $2,758 | - |
| Jan-18 2026 | $1.0108 | $1.0096 | $1.0109 | $1.0107 | $2,768 | - |
| Jan-17 2026 | $1.0107 | $1.0097 | $1.0108 | $1.0106 | $2,768 | - |
| Jan-16 2026 | $1.0106 | $1.0105 | $1.0108 | $1.0107 | $2,758 | - |
| Jan-15 2026 | $1.0105 | $1.0104 | $1.0111 | $1.0111 | $2,768 | - |
| Jan-14 2026 | $1.0111 | $1.0094 | $1.0111 | $1.0106 | $2,627 | - |
| Jan-13 2026 | $1.0106 | $1.0097 | $1.0109 | $1.0101 | $2,766 | - |
| Jan-12 2026 | $1.0103 | $1.0086 | $1.0104 | $1.0097 | $2,309 | - |
| Jan-11 2026 | $1.0097 | $1.0087 | $1.0098 | $1.0087 | - | - |
| Jan-10 2026 | $1.0087 | $1.0087 | $1.0098 | $1.0091 | $7,071 | - |
| Jan-09 2026 | $1.0091 | $1.0088 | $1.0102 | $1.0093 | - | - |
| Jan-08 2026 | $1.0093 | $1.0090 | $1.0105 | $1.0092 | - | - |
| Jan-07 2026 | $1.0092 | $1.0091 | $1.0106 | $1.0096 | - | - |
| Jan-06 2026 | $1.0106 | $1.0090 | $1.0109 | $1.0099 | $6,429 | - |