時価総額 $2.52T
-3.2%
ボリューム24h $204.11B
-13.47%
BTC % 54.55%
-0.11%
ETH % 9.66%
-2.58%
硬貨
34.215
+12
取引所
885
最後の更新
3 分 前
USDC.a Bridged ART20 (USDC.A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $1.0107 | $1.0102 | $1.0107 | $1.0105 | $2,843 | - |
| Feb-08 2026 | $1.0108 | $1.0094 | $1.0113 | $1.0104 | $2,767 | - |
| Feb-07 2026 | $1.0105 | $1.0100 | $1.0112 | $1.0103 | $2,767 | - |
| Feb-06 2026 | $1.0109 | $1.0087 | $1.0112 | $1.0087 | $1,697 | - |
| Feb-05 2026 | $1.0087 | $1.0087 | $1.0095 | $1.0089 | - | - |
| Feb-04 2026 | $1.0088 | $1.0082 | $1.0100 | $1.0097 | $2,765 | - |
| Feb-03 2026 | $1.0098 | $1.0092 | $1.0103 | $1.0092 | $1,145 | - |
| Feb-02 2026 | $1.0092 | $1.0090 | $1.0113 | $1.0103 | $2,691 | - |
| Feb-01 2026 | $1.0100 | $1.0100 | $1.0106 | $1.0103 | $2,736 | - |
| Jan-31 2026 | $1.0104 | $1.0093 | $1.0112 | $1.0095 | $2,755 | - |
| Jan-30 2026 | $1.0084 | $1.0084 | $1.0098 | $1.0095 | $2,729 | - |
| Jan-29 2026 | $1.0095 | $1.0086 | $1.0097 | $1.0095 | $2,047 | - |
| Jan-28 2026 | $1.0095 | $1.0087 | $1.0099 | $1.0097 | $2,760 | - |
| Jan-27 2026 | $1.0099 | $1.0097 | $1.0101 | $1.0100 | $2,765 | - |
| Jan-26 2026 | $1.0100 | $1.0097 | $1.0111 | $1.0100 | $2,766 | - |