時価総額 $4.40T
-1.87%
ボリューム24h $417.24B
2.01%
BTC % 54.77%
0.36%
ETH % 11.88%
-1.09%
硬貨
33.379
+12
取引所
885
最後の更新
1 分 前
USDC.a Bridged ART20 (USDC.A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1.0086 | $1.0086 | $1.0086 | $1.0086 | - | - |
| Oct-07 2025 | $1.0086 | $1.0086 | $1.0172 | $1.0170 | - | - |
| Oct-06 2025 | $1.0170 | $1.0168 | $1.0173 | $1.0168 | - | - |
| Oct-05 2025 | $1.0168 | $1.0168 | $1.0172 | $1.0172 | - | - |
| Oct-04 2025 | $1.0172 | $1.0088 | $1.0174 | $1.0171 | - | - |
| Oct-03 2025 | $1.0171 | $1.0171 | $1.0174 | $1.0174 | - | - |
| Oct-02 2025 | $1.0174 | $1.0172 | $1.0174 | $1.0174 | - | - |
| Oct-01 2025 | $1.0174 | $1.0170 | $1.0174 | $1.0170 | - | - |
| Sep-30 2025 | $1.0170 | $1.0099 | $1.0174 | $1.0174 | - | - |
| Sep-29 2025 | $1.0174 | $1.0153 | $1.0174 | $1.0170 | - | - |
| Sep-28 2025 | $1.0170 | $1.0170 | $1.0171 | $1.0171 | - | - |
| Sep-27 2025 | $1.0171 | $1.0171 | $1.0176 | $1.0174 | - | - |
| Sep-26 2025 | $1.0174 | $1.0171 | $1.0183 | $1.0171 | - | - |
| Sep-25 2025 | $1.0171 | $1.0170 | $1.0174 | $1.0172 | - | - |
| Sep-24 2025 | $1.0172 | $1.0169 | $1.0174 | $1.0171 | - | - |