時価総額 $3.19T
-0.86%
ボリューム24h $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
USDC.a Bridged ART20 (USDC.A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $1.0099 | $1.0089 | $1.0101 | $1.0098 | - | - |
| Dec-30 2025 | $1.0099 | $1.0088 | $1.0105 | $1.0088 | $6,611 | - |
| Dec-29 2025 | $1.0088 | $1.0088 | $1.0104 | $1.0104 | - | - |
| Dec-28 2025 | $1.0094 | $1.0093 | $1.0104 | $1.0093 | $9,415 | - |
| Dec-27 2025 | $1.0104 | $1.0104 | $1.0107 | $1.0104 | $10,255 | - |
| Dec-26 2025 | $1.0104 | $1.0094 | $1.0105 | $1.0094 | - | - |
| Dec-25 2025 | $1.0094 | $1.0094 | $1.0105 | $1.0105 | - | - |
| Dec-24 2025 | $1.0105 | $1.0094 | $1.0109 | $1.0104 | - | - |
| Dec-23 2025 | $1.0105 | $1.0094 | $1.0107 | $1.0105 | $13,646 | - |
| Dec-22 2025 | $1.0104 | $1.0095 | $1.0108 | $1.0107 | $8,590 | - |
| Dec-21 2025 | $1.0107 | $1.0106 | $1.0109 | $1.0107 | - | - |
| Dec-20 2025 | $1.0108 | $1.0094 | $1.0108 | $1.0105 | $11,497 | - |
| Dec-19 2025 | $1.0105 | $1.0093 | $1.0112 | $1.0096 | $14,384 | - |
| Dec-18 2025 | $1.0096 | $1.0095 | $1.0110 | $1.0103 | - | - |
| Dec-17 2025 | $1.0103 | $1.0097 | $1.0111 | $1.0110 | - | - |