時価総額 $2.62T
3.2%
ボリューム24h $231.15B
32.98%
BTC % 54.33%
0.57%
ETH % 9.95%
1.7%
硬貨
34.402
+39
取引所
885
最後の更新
18 秒 前
USDC.a Bridged ART20 (USDC.A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $1.0098 | $1.0098 | $1.0098 | $1.0098 | - | - |
| Mar-22 2026 | $1.0098 | $1.0098 | $1.0098 | $1.0098 | - | - |
| Mar-21 2026 | $1.0098 | $1.0098 | $1.0110 | $1.0108 | - | - |
| Mar-20 2026 | $1.0108 | $1.0106 | $1.0111 | $1.0110 | $2,769 | - |
| Mar-19 2026 | $1.0110 | $1.0100 | $1.0112 | $1.0112 | $1,960 | - |
| Mar-18 2026 | $1.0112 | $1.0110 | $1.0112 | $1.0111 | - | - |
| Mar-17 2026 | $1.0111 | $1.0099 | $1.0112 | $1.0100 | $1,668 | - |
| Mar-16 2026 | $1.0100 | $1.0095 | $1.0111 | $1.0106 | - | - |
| Mar-15 2026 | $1.0110 | $1.0083 | $1.0112 | $1.0084 | $2,768 | - |
| Mar-14 2026 | $1.0092 | $1.0073 | $1.0112 | $1.0109 | $2,773 | - |
| Mar-13 2026 | $1.0108 | $1.0053 | $1.0112 | $1.0053 | $2,204 | - |
| Mar-12 2026 | $1.0053 | $1.0046 | $1.0113 | $1.0093 | - | - |
| Mar-11 2026 | $1.0100 | $1.0033 | $1.0112 | $1.0080 | $2,769 | - |
| Mar-10 2026 | $1.0089 | $1.0026 | $1.0110 | $1.0039 | $1,133 | - |
| Mar-09 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |