時価総額 $2.65T
1.81%
ボリューム24h $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
硬貨
34.483
+1
取引所
885
最後の更新
1 分 前
USDC.a Bridged ART20 (USDC.A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $1.0102 | $1.0102 | $1.0113 | $1.0110 | - | - |
| Apr-11 2026 | $1.0113 | $1.0111 | $1.0114 | $1.0112 | $2,769 | - |
| Apr-10 2026 | $1.0112 | $1.0100 | $1.0113 | $1.0109 | $2,769 | - |
| Apr-09 2026 | $1.0109 | $1.0107 | $1.0111 | $1.0109 | $2,769 | - |
| Apr-08 2026 | $1.0109 | $1.0098 | $1.0110 | $1.0108 | $2,180 | - |
| Apr-07 2026 | $1.0108 | $1.0097 | $1.0110 | $1.0106 | $2,768 | - |
| Apr-06 2026 | $1.0108 | $1.0105 | $1.0110 | $1.0105 | $2,768 | - |
| Apr-05 2026 | $1.0105 | $1.0105 | $1.0108 | $1.0107 | $2,773 | - |
| Apr-04 2026 | $1.0108 | $1.0106 | $1.0108 | $1.0108 | $1,994 | - |
| Apr-03 2026 | $1.0108 | $1.0106 | $1.0109 | $1.0108 | - | - |
| Apr-02 2026 | $1.0108 | $1.0096 | $1.0109 | $1.0107 | $2,291 | - |
| Apr-01 2026 | $1.0096 | $1.0096 | $1.0107 | $1.0101 | $2,767 | - |
| Mar-31 2026 | $1.0101 | $1.0099 | $1.0103 | $1.0102 | $2,766 | - |
| Mar-30 2026 | $1.0101 | $1.0100 | $1.0103 | $1.0100 | $2,365 | - |
| Mar-29 2026 | $1.0104 | $1.0100 | $1.0106 | $1.0102 | $2,771 | - |