時価総額 $3.95T
-0.9%
ボリューム24h $354.78B
-4.46%
BTC % 55.54%
0.86%
ETH % 11.75%
-0.51%
硬貨
33.576
+10
取引所
885
最後の更新
53 秒 前
USDC.a Bridged ART20 (USDC.A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.9989 | $0.9987 | $0.9999 | $0.999 | $2,760 | - |
| Oct-29 2025 | $0.999 | $0.999 | $1.0004 | $0.999 | - | - |
| Oct-28 2025 | $0.999 | $0.999 | $1.0098 | $1.0098 | - | - |
| Oct-27 2025 | $1.0098 | $1.0098 | $1.0098 | $1.0098 | - | - |
| Oct-26 2025 | $1.0098 | $1.0098 | $1.0110 | $1.0100 | $3,157 | - |
| Oct-25 2025 | $1.0100 | $1.0100 | $1.0115 | $1.0113 | - | - |
| Oct-24 2025 | $1.0115 | $1.0101 | $1.0117 | $1.0117 | $6,211 | - |
| Oct-23 2025 | $1.0113 | $1.0101 | $1.0114 | $1.0101 | $3,353 | - |
| Oct-22 2025 | $1.0101 | $1.0101 | $1.0114 | $1.0106 | $3,122 | - |
| Oct-21 2025 | $1.0106 | $1.0102 | $1.0120 | $1.0102 | - | - |
| Oct-20 2025 | $1.0102 | $1.0102 | $1.0121 | $1.0121 | - | - |
| Oct-19 2025 | $1.0115 | $1.0102 | $1.0116 | $1.0102 | $5,080 | - |
| Oct-18 2025 | $1.0113 | $1.0103 | $1.0115 | $1.0103 | $12,001 | - |
| Oct-17 2025 | $1.0103 | $1.0098 | $1.0114 | $1.0103 | $1,241 | - |
| Oct-16 2025 | $1.0103 | $1.0103 | $1.0114 | $1.0111 | - | - |