時価総額 $4.29T
1.09%
ボリューム24h $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
硬貨
33.127
+17
取引所
885
最後の更新
47 秒 前
USDC.a Bridged ART20 (USDC.A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.0169 | $1.0166 | $1.0170 | $1.0168 | - | - |
| Sep-10 2025 | $1.0168 | $1.0166 | $1.0171 | $1.0170 | $5,425 | - |
| Sep-09 2025 | $1.0170 | $1.0170 | $1.0170 | $1.0170 | - | - |
| Sep-08 2025 | $1.0170 | $1.0170 | $1.0170 | $1.0170 | - | - |
| Sep-07 2025 | $1.0170 | $1.0165 | $1.0170 | $1.0167 | - | - |
| Sep-06 2025 | $1.0167 | $1.0162 | $1.0169 | $1.0167 | - | - |
| Sep-05 2025 | $1.0168 | $1.0166 | $1.0174 | $1.0168 | $8,275 | - |
| Sep-04 2025 | $1.0168 | $1.0168 | $1.0173 | $1.0171 | $1,026 | - |
| Sep-03 2025 | $1.0174 | $1.0167 | $1.0174 | $1.0167 | $5,480 | - |
| Sep-02 2025 | $1.0167 | $1.0166 | $1.0169 | $1.0169 | - | - |
| Sep-01 2025 | $1.0166 | $1.0166 | $1.0170 | $1.0168 | $1,562 | - |
| Aug-31 2025 | $1.0168 | $1.0167 | $1.0170 | $1.0170 | - | - |
| Aug-30 2025 | $1.0170 | $1.0170 | $1.0170 | $1.0170 | - | - |
| Aug-29 2025 | $1.0170 | $1.0168 | $1.0173 | $1.0168 | - | - |
| Aug-28 2025 | $1.0168 | $1.0168 | $1.0168 | $1.0168 | - | - |