時価総額 $2.48T
-1.15%
ボリューム24h $231.47B
10.52%
BTC % 54.4%
-0.16%
ETH % 9.52%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
24 秒 前
USDai (USDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $1.0000 | $0.9994 | $1.0003 | $0.9997 | - | $501,372,250 |
| Feb-09 2026 | $0.9998 | $0.9995 | $1.0002 | $1.0002 | $550,461 | $501,294,790 |
| Feb-08 2026 | $1.0002 | $0.9993 | $1.0002 | $0.9996 | $0 | $501,472,904 |
| Feb-07 2026 | $0.9993 | $0.9993 | $1.0004 | $1.0000 | $751,391 | $501,041,239 |
| Feb-06 2026 | $1.0000 | $0.9994 | $1.0005 | $0.9994 | $6,379,828 | $501,361,521 |
| Feb-05 2026 | $0.9998 | $0.999 | $1.0004 | $0.9995 | $6,885,418 | $501,263,903 |
| Feb-04 2026 | $0.9994 | $0.9982 | $0.9995 | $0.9991 | $4,171,327 | $501,068,325 |
| Feb-03 2026 | $0.9988 | $0.9988 | $0.9995 | $0.9995 | $2,117,860 | $500,777,261 |
| Feb-02 2026 | $0.9996 | $0.9987 | $1.0000 | $0.9993 | $2,508,751 | $501,159,649 |
| Feb-01 2026 | $0.9999 | $0.9989 | $0.9999 | $0.9989 | $1,498,728 | $501,318,029 |
| Jan-31 2026 | $0.9991 | $0.9991 | $1.0005 | $1.0000 | $3,022,340 | $500,940,810 |
| Jan-30 2026 | $1.0000 | $0.9992 | $1.0000 | $0.9996 | $3,042,883 | $501,368,578 |
| Jan-29 2026 | $0.9993 | $0.999 | $1.0000 | $0.9998 | $9,777,482 | $501,042,863 |
| Jan-28 2026 | $0.9997 | $0.9993 | $1.0012 | $0.9993 | $11,120,443 | $501,240,912 |
| Jan-27 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9996 | - | $501,019,559 |