時価総額 $3.52T
-4.63%
ボリューム24h $456.30B
27.74%
BTC % 55.41%
0.09%
ETH % 10.88%
-3.4%
硬貨
33.659
+6
取引所
885
最後の更新
3 分 前
USDai (USDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.0037 | $1.0034 | $1.0054 | $1.0044 | $1,830,538 | $503,206,137 |
| Nov-12 2025 | $1.0040 | $1.0032 | $1.0048 | $1.0032 | $699,759 | $503,381,977 |
| Nov-11 2025 | $1.0032 | $1.0032 | $1.0053 | $1.0042 | $1,758,157 | $502,987,628 |
| Nov-10 2025 | $1.0051 | $1.0030 | $1.0051 | $1.0047 | $1,933,056 | $503,918,370 |
| Nov-09 2025 | $1.0047 | $1.0029 | $1.0048 | $1.0033 | $2,447,609 | $503,752,552 |
| Nov-08 2025 | $1.0033 | $1.0026 | $1.0040 | $1.0029 | $773,370 | $503,044,970 |
| Nov-07 2025 | $1.0031 | $1.0024 | $1.0049 | $1.0042 | $3,031,974 | $502,953,444 |
| Nov-06 2025 | $1.0041 | $1.0032 | $1.0051 | $1.0048 | $3,835,167 | $503,454,449 |
| Nov-05 2025 | $1.0046 | $1.0042 | $1.0054 | $1.0046 | $4,507,919 | $503,657,585 |
| Nov-04 2025 | $1.0045 | $1.0041 | $1.0085 | $1.0044 | $8,583,891 | $503,625,115 |
| Nov-03 2025 | $1.0063 | $1.0047 | $1.0115 | $1.0098 | $3,306,725 | $504,512,101 |
| Nov-02 2025 | $1.0104 | $1.0086 | $1.0117 | $1.0116 | $24,745 | $506,612,095 |
| Nov-01 2025 | $1.0110 | $1.0082 | $1.0126 | $1.0089 | $638,944 | $506,899,030 |
| Oct-31 2025 | $1.0092 | $1.0065 | $1.0098 | $1.0089 | $1,085,064 | $506,000,515 |
| Oct-30 2025 | $1.0087 | $1.0078 | $1.0123 | $1.0110 | $1,947,125 | $505,754,705 |