時価総額 $3.40T
0.42%
ボリューム24h $300.97B
-9.99%
BTC % 54.76%
-0.85%
ETH % 11.3%
3.36%
硬貨
33.759
+6
取引所
885
最後の更新
2 分 前
USDai (USDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0003 | $5,284 | $501,394,092 |
| Dec-02 2025 | $1.0000 | $0.9997 | $1.0004 | $0.9999 | $0 | $501,374,586 |
| Dec-01 2025 | $0.9997 | $0.9995 | $1.0004 | $1.0002 | $5,596 | $501,205,470 |
| Nov-30 2025 | $1.0002 | $0.9999 | $1.0005 | $0.9999 | $4,866 | $501,498,846 |
| Nov-29 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | - | $501,339,261 |
| Nov-28 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0002 | $3,877 | $501,327,998 |
| Nov-27 2025 | $0.9999 | $0.9994 | $1.0004 | $0.9994 | $8,623 | $501,327,806 |
| Nov-26 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $0 | $501,219,057 |
| Nov-25 2025 | $0.9994 | $0.9993 | $1.0001 | $0.9997 | $3,788,879 | $501,066,913 |
| Nov-24 2025 | $0.9996 | $0.9995 | $1.9697 | $0.9999 | $150,765 | $501,182,048 |
| Nov-23 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9996 | $3,179,346 | $501,332,554 |
| Nov-22 2025 | $0.9994 | $0.999 | $0.9998 | $0.9995 | $9,005,000 | $501,100,392 |
| Nov-21 2025 | $0.9995 | $0.9989 | $1.0006 | $0.9997 | $25,920,153 | $501,138,327 |
| Nov-20 2025 | $0.9996 | $0.9994 | $1.0011 | $1.0002 | $23,811,475 | $501,161,665 |
| Nov-19 2025 | $0.9999 | $0.9997 | $1.0040 | $1.0024 | $10,461,149 | $501,344,007 |