時価総額 $3.37T
-2.53%
ボリューム24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
USDai (USDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.0004 | $1.0001 | $1.0005 | $1.0002 | $1,442,346 | $501,568,624 |
| Jan-17 2026 | $1.0002 | $0.9999 | $1.0004 | $0.9999 | - | $501,485,152 |
| Jan-16 2026 | $0.9999 | $0.9996 | $1.0004 | $1.0004 | - | $501,346,084 |
| Jan-15 2026 | $1.0004 | $1.0000 | $1.0007 | $1.0004 | $786,191 | $501,557,634 |
| Jan-14 2026 | $1.0004 | $1.0000 | $1.0006 | $1.0002 | $7,828 | $501,582,342 |
| Jan-13 2026 | $1.0002 | $0.9997 | $1.0003 | $1.0002 | $4,333,764 | $501,462,999 |
| Jan-12 2026 | $1.0000 | $1.0000 | $1.0009 | $1.0003 | $2,772,578 | $501,378,829 |
| Jan-11 2026 | $1.0002 | $1.0002 | $1.0012 | $1.0005 | $1,922,149 | $501,492,420 |
| Jan-10 2026 | $1.0005 | $1.0003 | $1.0008 | $1.0006 | $4,691 | $501,623,419 |
| Jan-09 2026 | $1.0006 | $1.0004 | $1.0010 | $1.0006 | $443,498 | $501,674,065 |
| Jan-08 2026 | $1.0006 | $1.0004 | $1.0008 | $1.0004 | - | $501,672,778 |
| Jan-07 2026 | $1.0004 | $1.0002 | $1.0011 | $1.0004 | $2,316,255 | $501,597,515 |
| Jan-06 2026 | $1.0004 | $0.9998 | $1.0008 | $1.0003 | $3,225,866 | $501,601,021 |
| Jan-05 2026 | $1.0003 | $0.9999 | $1.0005 | $1.0000 | $2,115,724 | $501,537,140 |
| Jan-04 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | - | $501,400,596 |