時価総額 $3.17T
-0.33%
ボリューム24h $151.07B
-33.08%
BTC % 55.12%
-0.03%
ETH % 11.2%
-0.26%
硬貨
33.858
+5
取引所
885
最後の更新
3 分 前
USDai (USDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.9999 | $0.9997 | $1.0005 | $0.9999 | $3,133 | $501,330,940 |
| Dec-22 2025 | $0.9998 | $0.9996 | $1.0006 | $1.0003 | $5,291 | $501,263,000 |
| Dec-21 2025 | $1.0003 | $1.0000 | $1.0006 | $1.0005 | $4,555 | $501,504,180 |
| Dec-20 2025 | $1.0005 | $1.0001 | $1.0008 | $1.0005 | $4,062 | $501,631,160 |
| Dec-19 2025 | $1.0006 | $1.0001 | $1.0006 | $1.0003 | $8,490 | $501,691,716 |
| Dec-18 2025 | $1.0003 | $0.9999 | $1.0006 | $1.0000 | $0 | $501,550,988 |
| Dec-17 2025 | $1.0000 | $0.9988 | $1.0001 | $0.9998 | - | $501,380,156 |
| Dec-16 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9999 | $1,752 | $501,189,309 |
| Dec-15 2025 | $0.9999 | $0.9993 | $1.0002 | $1.0000 | $14,808 | $501,326,065 |
| Dec-14 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $1,708 | $501,354,208 |
| Dec-13 2025 | $1.0000 | $0.9997 | $1.0005 | $1.0001 | $0 | $501,370,275 |
| Dec-12 2025 | $1.0001 | $0.9997 | $1.0003 | $0.9997 | $3,135 | $501,411,054 |
| Dec-11 2025 | $0.9997 | $0.9997 | $1.0001 | $0.9998 | $0 | $501,214,768 |
| Dec-10 2025 | $0.9997 | $0.9995 | $1.0001 | $1.0001 | $0 | $501,240,730 |
| Dec-09 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $7 | $501,493,202 |