時価総額 $2.52T
-0.2%
ボリューム24h $227.85B
-10.65%
BTC % 54.46%
0.44%
ETH % 9.5%
-1.36%
硬貨
34.304
+7
取引所
885
最後の更新
9 秒 前
USDai (USDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $829,507 | $501,369,628 |
| Mar-02 2026 | $0.9999 | $0.9996 | $1.0004 | $0.9997 | $591,238 | $501,314,794 |
| Mar-01 2026 | $0.9997 | $0.9996 | $1.0004 | $0.9999 | $67,813 | $501,225,070 |
| Feb-28 2026 | $1.0003 | $0.9997 | $1.0004 | $0.9999 | $739,764 | $501,522,562 |
| Feb-27 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0002 | $948,326 | $501,318,545 |
| Feb-26 2026 | $0.9999 | $0.9996 | $1.0003 | $0.9998 | $7,224 | $501,305,394 |
| Feb-25 2026 | $0.9996 | $0.9996 | $1.0003 | $1.0001 | $301,711 | $501,200,341 |
| Feb-24 2026 | $1.0001 | $0.9996 | $1.0003 | $0.9998 | $239,699 | $501,412,152 |
| Feb-23 2026 | $0.9999 | $0.9996 | $1.0002 | $0.9997 | $725,594 | $501,326,188 |
| Feb-22 2026 | $1.0000 | $0.9996 | $1.0003 | $0.9999 | - | $501,354,356 |
| Feb-21 2026 | $0.9999 | $0.9995 | $1.0003 | $0.9997 | $1,051,049 | $501,321,540 |
| Feb-20 2026 | $0.9997 | $0.9997 | $1.0005 | $1.0005 | $3,033,877 | $501,206,620 |
| Feb-19 2026 | $0.9998 | $0.9994 | $1.0001 | $0.9997 | $8,197,431 | $501,266,710 |
| Feb-18 2026 | $1.0000 | $0.9995 | $1.0005 | $0.9998 | $4,738,858 | $501,363,774 |
| Feb-17 2026 | $0.9998 | $0.9996 | $1.0001 | $1.0001 | $1,072,863 | $501,259,636 |