時価総額 $4.01T
1.26%
ボリューム24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
硬貨
33.516
+8
取引所
885
最後の更新
1 分 前
USDai (USDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.0162 | $1.0138 | $1.0171 | $1.0155 | $1,190,258 | $509,509,013 |
| Oct-22 2025 | $1.0150 | $1.0143 | $1.0217 | $1.0195 | $1,287,819 | $508,914,597 |
| Oct-21 2025 | $1.0197 | $1.0167 | $1.0234 | $1.0170 | $2,438,938 | $511,232,221 |
| Oct-20 2025 | $1.0172 | $1.0172 | $1.0233 | $1.0194 | $1,238,776 | $509,992,393 |
| Oct-19 2025 | $1.0190 | $1.0180 | $1.0237 | $1.0201 | $1,008,169 | $510,890,648 |
| Oct-18 2025 | $1.0214 | $1.0207 | $1.0246 | $1.0228 | $438,620 | $512,097,767 |
| Oct-17 2025 | $1.0228 | $1.0156 | $1.0258 | $1.0156 | $9,504,924 | $512,782,724 |
| Oct-16 2025 | $1.0150 | $1.0082 | $1.0321 | $1.0321 | $20,095,174 | $508,903,843 |
| Oct-15 2025 | $1.0320 | $1.0320 | $1.0346 | $1.0334 | $5,036,695 | $517,415,342 |
| Oct-14 2025 | $1.0334 | $1.0302 | $1.0396 | $1.0376 | $880,066 | $518,113,562 |
| Oct-13 2025 | $1.0373 | $1.0350 | $1.0439 | $1.0411 | $3,053,707 | $520,054,047 |
| Oct-12 2025 | $1.0358 | $1.0280 | $1.0358 | $1.0322 | $3,651,895 | $519,322,433 |
| Oct-11 2025 | $1.0325 | $1.0132 | $1.0333 | $1.0242 | $7,674,346 | $517,694,106 |
| Oct-10 2025 | $1.0300 | $1.0159 | $1.0481 | $1.0436 | $7,419,639 | $516,391,720 |
| Oct-09 2025 | $1.0457 | $1.0386 | $1.0457 | $1.0441 | $3,456,337 | $524,264,477 |