時価総額 $3.53T
0.08%
ボリューム24h $129.42B
-38.79%
BTC % 60.87%
-0.08%
ETH % 8.59%
-0.23%
硬貨
32.327
+3
取引所
885
最後の更新
1 分 前
USD Coin (Wormhole) (USDC(WormHole)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.9994 | $0.9982 | $1.0019 | $1.0000 | $246,890 | $3,267,503 |
| Jul-04 2025 | $1.0018 | $0.9984 | $1.0018 | $0.9997 | $332,869 | $3,229,191 |
| Jul-03 2025 | $1.0007 | $0.9983 | $1.0024 | $0.9996 | $447,203 | $3,217,047 |
| Jul-02 2025 | $1.0003 | $0.9986 | $1.0010 | $0.9999 | $629,227 | $3,216,362 |
| Jul-01 2025 | $1.0002 | $0.9988 | $1.0021 | $0.9998 | $431,694 | $3,334,612 |
| Jun-30 2025 | $0.9994 | $0.9977 | $1.0029 | $1.0008 | $303,588 | $3,334,195 |
| Jun-29 2025 | $1.0011 | $0.9987 | $1.0011 | $1.0001 | $367,565 | $3,135,417 |
| Jun-28 2025 | $0.9985 | $0.9979 | $1.0017 | $1.0017 | $220,426 | $3,127,303 |
| Jun-27 2025 | $1.0007 | $0.9964 | $1.0014 | $0.9991 | $600,594 | $3,095,983 |
| Jun-26 2025 | $1.0014 | $0.9979 | $1.0024 | $0.9988 | $679,005 | $3,105,490 |
| Jun-25 2025 | $1.0014 | $0.9966 | $1.0024 | $0.999 | $971,544 | $3,104,991 |
| Jun-24 2025 | $1.0006 | $0.9978 | $1.0032 | $1.0032 | $842,727 | $3,102,716 |
| Jun-23 2025 | $1.0010 | $0.9936 | $1.0024 | $1.0005 | $1,283,688 | $3,102,089 |
| Jun-22 2025 | $1.0024 | $0.9938 | $1.0037 | $0.9991 | $935,659 | $3,115,856 |
| Jun-21 2025 | $1.0013 | $0.9986 | $1.0017 | $0.9992 | $339,281 | $3,082,851 |