時価総額 $2.53T
-3.68%
ボリューム24h $139.13B
15.36%
BTC % 53.85%
2.32%
ETH % 9.79%
1.83%
硬貨
34.363
+3
取引所
885
最後の更新
2 分 前
USD Coin (Wormhole) (USDC(WormHole)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.9989 | $0.9989 | $1.0024 | $1.0013 | $83,253 | $2,711,876 |
| Mar-21 2026 | $1.0001 | $0.9981 | $1.0007 | $0.9999 | $38,566 | $2,715,115 |
| Mar-20 2026 | $1.0002 | $0.9948 | $1.0039 | $0.9994 | $60,647 | $2,715,550 |
| Mar-19 2026 | $0.9995 | $0.997 | $1.0025 | $0.9994 | $54,150 | $2,713,695 |
| Mar-18 2026 | $1.0000 | $0.9973 | $1.0020 | $1.0003 | $509 | $2,714,785 |
| Mar-17 2026 | $1.0007 | $0.9975 | $1.0017 | $0.9981 | $97,420 | $2,716,705 |
| Mar-16 2026 | $1.0030 | $0.997 | $1.0030 | $0.9995 | $165,268 | $2,723,187 |
| Mar-15 2026 | $1.0010 | $0.9985 | $1.0025 | $0.9994 | $94,526 | $2,717,498 |
| Mar-14 2026 | $0.9987 | $0.9987 | $1.0024 | $0.999 | $46,636 | $2,711,279 |
| Mar-13 2026 | $0.9989 | $0.9963 | $1.0014 | $0.9983 | $181,362 | $2,711,939 |
| Mar-12 2026 | $0.9989 | $0.9986 | $1.0030 | $1.0021 | $108,447 | $2,712,001 |
| Mar-11 2026 | $0.999 | $0.9977 | $1.0027 | $0.9994 | $140,514 | $2,712,269 |
| Mar-10 2026 | $0.998 | $0.9976 | $1.0026 | $1.0003 | $203,421 | $2,709,413 |
| Mar-09 2026 | $0.9994 | $0.9966 | $1.0028 | $0.9993 | $156,706 | $2,713,422 |
| Mar-08 2026 | $1.0019 | $0.998 | $1.0054 | $0.9996 | $66,784 | $2,720,199 |