時価総額 $3.47T
-0.33%
ボリューム24h $336.53B
32.89%
BTC % 54.89%
0.03%
ETH % 11.11%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
50 秒 前
USD Coin (Wormhole) (USDC(WormHole)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.9954 | $0.9949 | $1.0024 | $1.0005 | $328,249 | $2,702,310 |
| Nov-15 2025 | $1.0006 | $0.9975 | $1.0028 | $0.9985 | $260,776 | $2,716,493 |
| Nov-14 2025 | $0.9944 | $0.9944 | $1.0038 | $1.0009 | $451,463 | $2,699,592 |
| Nov-13 2025 | $0.9978 | $0.9951 | $1.0135 | $0.9992 | $405,746 | $2,708,864 |
| Nov-12 2025 | $1.0020 | $0.9973 | $1.0046 | $1.0007 | $143,132 | $2,720,276 |
| Nov-11 2025 | $1.0017 | $0.9959 | $1.0029 | $1.0027 | $169,478 | $2,719,566 |
| Nov-10 2025 | $0.999 | $0.9961 | $1.0049 | $0.9991 | $170,723 | $2,712,249 |
| Nov-09 2025 | $1.0015 | $0.996 | $1.0023 | $0.9999 | $135,060 | $2,719,015 |
| Nov-08 2025 | $0.9998 | $0.9976 | $1.0023 | $0.9988 | $157,436 | $2,714,252 |
| Nov-07 2025 | $1.0034 | $0.9942 | $1.0035 | $1.0010 | $317,531 | $2,724,060 |
| Nov-06 2025 | $1.0018 | $0.9971 | $1.0039 | $0.9996 | $225,053 | $2,719,815 |
| Nov-05 2025 | $1.0001 | $0.9964 | $1.0041 | $1.0033 | $259,556 | $2,715,281 |
| Nov-04 2025 | $1.0016 | $0.9949 | $1.0038 | $1.0018 | $649,478 | $2,719,384 |
| Nov-03 2025 | $0.9985 | $0.9973 | $1.0044 | $0.9979 | $355,604 | $2,710,946 |
| Nov-02 2025 | $0.9984 | $0.9972 | $1.0031 | $0.9993 | $92,439 | $2,710,524 |