時価総額 $4.17T
1.45%
ボリューム24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
硬貨
33.534
+17
取引所
885
最後の更新
29 秒 前
USD Coin (Wormhole) (USDC(WormHole)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.9987 | $0.9986 | $1.0013 | $1.0011 | $214,480 | $2,711,333 |
| Oct-25 2025 | $0.9983 | $0.9983 | $1.0020 | $0.9989 | $118,567 | $2,710,395 |
| Oct-24 2025 | $0.9992 | $0.9971 | $1.0015 | $0.9991 | $183,503 | $2,712,661 |
| Oct-23 2025 | $0.9983 | $0.9973 | $1.0027 | $1.0004 | $158,846 | $2,710,433 |
| Oct-22 2025 | $0.9989 | $0.9968 | $1.0027 | $0.9989 | $237,208 | $2,711,894 |
| Oct-21 2025 | $1.0005 | $0.9968 | $1.0034 | $1.0005 | $211,049 | $2,716,214 |
| Oct-20 2025 | $1.0111 | $0.9982 | $1.0111 | $1.0011 | $148,357 | $2,745,048 |
| Oct-19 2025 | $1.0005 | $0.9987 | $1.0020 | $1.0005 | $160,918 | $2,716,215 |
| Oct-18 2025 | $1.0005 | $0.9983 | $1.0026 | $1.0003 | $92,189 | $2,716,343 |
| Oct-17 2025 | $1.0010 | $0.9939 | $1.0041 | $1.0007 | $332,566 | $2,717,597 |
| Oct-16 2025 | $0.999 | $0.9973 | $1.0022 | $1.0012 | $315,939 | $2,712,095 |
| Oct-15 2025 | $0.9978 | $0.9978 | $1.0021 | $1.0014 | $340,749 | $2,709,020 |
| Oct-14 2025 | $0.9996 | $0.9968 | $1.0018 | $1.0010 | $597,265 | $2,713,792 |
| Oct-13 2025 | $0.9986 | $0.996 | $1.0029 | $1.0017 | $631,559 | $2,711,086 |
| Oct-12 2025 | $1.0013 | $0.9977 | $1.0025 | $1.0003 | $560,556 | $2,738,456 |