時価総額 $3.41T
-6.09%
ボリューム24h $303.58B
11.81%
BTC % 60.15%
1.03%
ETH % 8.8%
-4.43%
硬貨
32.121
+16
取引所
885
最後の更新
1 分 前
USD Coin (Wormhole) (USDC(WormHole)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.9997 | $0.999 | $1.0003 | $0.9997 | $1,863,771 | $3,093,481 |
| Jun-10 2025 | $0.9991 | $0.9991 | $1.0005 | $1.0002 | $1,614,829 | $3,050,807 |
| Jun-09 2025 | $1.0007 | $0.9989 | $1.0007 | $1.0004 | $819,553 | $3,055,572 |
| Jun-08 2025 | $1.0002 | $0.9993 | $1.0008 | $1.0000 | $1,279,878 | $3,052,163 |
| Jun-07 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | $2,173,198 | $3,028,892 |
| Jun-06 2025 | $1.0000 | $0.9995 | $1.0007 | $1.0007 | $605,420 | $3,024,108 |
| Jun-05 2025 | $1.0004 | $0.996 | $1.0020 | $1.0006 | $2,294,303 | $2,809,815 |
| Jun-04 2025 | $1.0017 | $0.9975 | $1.0017 | $0.9988 | $219,325 | $2,655,733 |
| Jun-03 2025 | $0.9986 | $0.9972 | $1.0037 | $1.0013 | $308,946 | $2,642,601 |
| Jun-02 2025 | $1.0025 | $0.9939 | $1.0031 | $1.0023 | $392,115 | $2,650,712 |
| Jun-01 2025 | $0.997 | $0.997 | $1.0022 | $1.0015 | $277,421 | $2,635,801 |
| May-31 2025 | $0.9992 | $0.9956 | $1.0039 | $1.0036 | $603,742 | $2,637,098 |
| May-30 2025 | $0.9963 | $0.993 | $1.0043 | $0.9989 | $646,451 | $2,630,845 |
| May-29 2025 | $1.0013 | $0.9973 | $1.0035 | $1.0018 | $417,019 | $2,643,081 |
| May-28 2025 | $0.9993 | $0.9979 | $1.0028 | $1.0017 | $426,140 | $2,632,897 |