時価総額 $2.47T
-1.78%
ボリューム24h $185.98B
-17.84%
BTC % 53.91%
0.22%
ETH % 9.6%
-1.45%
硬貨
34.293
+6
取引所
885
最後の更新
1 分 前
USD Coin (Wormhole) (USDC(WormHole)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.9971 | $0.9971 | $1.0030 | $1.0012 | $149,968 | $2,706,974 |
| Feb-28 2026 | $1.0004 | $0.9962 | $1.0030 | $0.999 | $151,530 | $2,715,916 |
| Feb-27 2026 | $0.9982 | $0.9967 | $1.0058 | $1.0017 | $109,606 | $2,710,030 |
| Feb-26 2026 | $0.9997 | $0.9965 | $1.0026 | $0.9987 | $131,078 | $2,714,141 |
| Feb-25 2026 | $0.9988 | $0.9908 | $1.0046 | $1.0011 | $222,701 | $2,711,581 |
| Feb-24 2026 | $1.0004 | $0.9973 | $1.0023 | $0.9985 | $81,629 | $2,715,966 |
| Feb-23 2026 | $1.0008 | $0.9972 | $1.0042 | $0.9996 | $120,083 | $2,717,083 |
| Feb-22 2026 | $0.9998 | $0.9994 | $1.0017 | $1.0003 | $44,341 | $2,714,337 |
| Feb-21 2026 | $1.0007 | $0.9986 | $1.0038 | $1.0013 | $45,866 | $2,716,805 |
| Feb-20 2026 | $1.0001 | $0.9985 | $1.0038 | $0.9994 | $146,307 | $2,715,189 |
| Feb-19 2026 | $0.9989 | $0.9982 | $1.0025 | $0.9993 | $101,012 | $2,711,923 |
| Feb-18 2026 | $0.9991 | $0.9977 | $1.0024 | $1.0000 | $112,482 | $2,712,578 |
| Feb-17 2026 | $1.0013 | $0.9977 | $1.0043 | $1.0005 | $149,957 | $2,718,381 |
| Feb-16 2026 | $0.9993 | $0.9978 | $1.0032 | $0.9979 | $206,092 | $2,713,114 |
| Feb-15 2026 | $1.0016 | $0.9984 | $1.0026 | $1.0018 | $245,279 | $2,719,310 |