時価総額 $4.29T
1.12%
ボリューム24h $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
硬貨
33.129
+19
取引所
885
最後の更新
3 分 前
USD Coin (Wormhole) (USDC(WormHole)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.9987 | $0.9968 | $1.0012 | $0.999 | $236,591 | $3,070,948 |
| Sep-10 2025 | $0.9988 | $0.9974 | $1.0017 | $1.0000 | $178,927 | $3,070,892 |
| Sep-09 2025 | $0.9991 | $0.9956 | $1.0024 | $0.9986 | $210,568 | $3,071,825 |
| Sep-08 2025 | $0.9974 | $0.9951 | $1.0024 | $1.0007 | $149,685 | $3,066,431 |
| Sep-07 2025 | $0.9989 | $0.9978 | $1.0008 | $0.9985 | $61,201 | $3,071,180 |
| Sep-06 2025 | $0.9995 | $0.9983 | $1.0011 | $0.9996 | $34,982 | $3,073,009 |
| Sep-05 2025 | $1.0010 | $0.9974 | $1.0036 | $1.0000 | $160,559 | $3,077,604 |
| Sep-04 2025 | $0.998 | $0.9974 | $1.0038 | $0.9975 | $129,270 | $3,069,093 |
| Sep-03 2025 | $1.0012 | $0.9978 | $1.0023 | $0.9984 | $50,306 | $3,079,237 |
| Sep-02 2025 | $0.9984 | $0.997 | $1.0022 | $0.9991 | $228,788 | $3,070,538 |
| Sep-01 2025 | $0.9978 | $0.9963 | $1.0029 | $1.0012 | $224,434 | $3,068,358 |
| Aug-31 2025 | $1.0008 | $0.9984 | $1.0011 | $0.9995 | $76,062 | $3,128,854 |
| Aug-30 2025 | $0.9996 | $0.9985 | $1.0019 | $1.0002 | $200,104 | $3,125,040 |
| Aug-29 2025 | $0.9991 | $0.9981 | $1.0020 | $0.9989 | $446,720 | $3,123,445 |
| Aug-28 2025 | $0.9992 | $0.998 | $1.0044 | $1.0002 | $187,689 | $3,123,554 |