時価総額 $4.12T
-1.51%
ボリューム24h $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
硬貨
32.821
+9
取引所
885
最後の更新
1 分 前
USD Coin (Wormhole) (USDC(WormHole)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0006 | $0.9984 | $1.0031 | $0.9996 | $225,787 | $3,159,159 |
| Aug-18 2025 | $1.0004 | $0.9985 | $1.0039 | $1.0001 | $296,158 | $3,158,360 |
| Aug-17 2025 | $0.9994 | $0.9969 | $1.0017 | $0.9994 | $173,058 | $3,140,044 |
| Aug-16 2025 | $0.9995 | $0.9978 | $1.0020 | $0.9991 | $120,262 | $3,140,167 |
| Aug-15 2025 | $1.0029 | $0.9972 | $1.0029 | $0.9986 | $487,922 | $3,151,255 |
| Aug-14 2025 | $0.9995 | $0.9962 | $1.0017 | $0.999 | $786,566 | $3,142,355 |
| Aug-13 2025 | $0.9998 | $0.9967 | $1.0011 | $0.9995 | $464,900 | $3,143,423 |
| Aug-12 2025 | $0.9978 | $0.9978 | $1.0028 | $0.9994 | $346,002 | $3,136,947 |
| Aug-11 2025 | $0.9988 | $0.9979 | $1.0014 | $1.0000 | $416,491 | $3,150,496 |
| Aug-10 2025 | $0.9989 | $0.9982 | $1.0014 | $1.0005 | $305,367 | $3,170,748 |
| Aug-09 2025 | $1.0011 | $0.9979 | $1.0021 | $0.9997 | $254,813 | $3,177,335 |
| Aug-08 2025 | $1.0009 | $0.9972 | $1.0034 | $0.9997 | $283,980 | $3,187,495 |
| Aug-07 2025 | $0.9992 | $0.998 | $1.0026 | $1.0002 | $336,861 | $3,182,282 |
| Aug-06 2025 | $1.0005 | $0.9964 | $1.0025 | $1.0005 | $271,110 | $3,182,532 |
| Aug-05 2025 | $0.9994 | $0.998 | $1.0020 | $1.0007 | $462,478 | $3,179,129 |