時価総額 $2.23T
-0.76%
ボリューム24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
硬貨
28.791
+14
取引所
885
最後の更新
2 分 前
USD Coin (Wormhole) (USDC(WormHole)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.0000 | $0.9983 | $1.0013 | $0.9999 | $491,259 | - |
| Sep-16 2024 | $0.9999 | $0.9997 | $1.0012 | $1.0000 | $439,432 | - |
| Sep-15 2024 | $0.9998 | $0.9993 | $1.0003 | $0.9995 | $1,726,207 | - |
| Sep-14 2024 | $0.9996 | $0.9988 | $1.0002 | $0.9993 | $254,693 | - |
| Sep-13 2024 | $1.0001 | $0.9994 | $1.0001 | $0.9994 | $442,870 | - |
| Sep-12 2024 | $0.9998 | $0.9986 | $1.0003 | $1.0003 | $838,815 | - |
| Sep-11 2024 | $0.999 | $0.9986 | $1.0020 | $1.0005 | $458,864 | - |
| Sep-10 2024 | $1.0001 | $0.9984 | $1.0013 | $1.0000 | $455,949 | - |
| Sep-09 2024 | $0.9988 | $0.9978 | $1.0024 | $0.9999 | $470,694 | - |
| Sep-08 2024 | $1.0006 | $0.9978 | $1.0014 | $1.0008 | $299,675 | - |
| Sep-07 2024 | $0.9996 | $0.9975 | $1.0021 | $1.0020 | $154,523 | - |
| Sep-06 2024 | $0.9998 | $0.9978 | $1.0018 | $1.0007 | $917,696 | - |
| Sep-05 2024 | $0.9999 | $0.999 | $1.0018 | $1.0005 | $529,540 | - |
| Sep-04 2024 | $1.0000 | $0.9983 | $1.0018 | $1.0001 | $438,428 | - |
| Sep-03 2024 | $1.0003 | $0.9985 | $1.0013 | $1.0002 | $420,885 | - |